Tezos Historical Data

XTZ Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 1.02
+0.73%
$ 933.5 million $ 25.88 million
Jan 16, 2023 $ 1.01
-1.65%
$ 926.79 million $ 29.27 million
Jan 15, 2023 $ 1.03
+2.11%
$ 942.34 million $ 54.6 million
Jan 14, 2023 $ 1.01
+9.83%
$ 922.86 million $ 58.77 million
Jan 13, 2023 $ 0.916
+2.98%
$ 839.91 million $ 31.64 million
Jan 12, 2023 $ 0.889
+4.16%
$ 815.93 million $ 30.3 million
Jan 11, 2023 $ 0.854
+2.80%
$ 783.59 million $ 21.86 million
Jan 10, 2023 $ 0.831
+0.03%
$ 762.49 million $ 20 million
Jan 9, 2023 $ 0.831
+1.35%
$ 762.53 million $ 23.89 million
Jan 8, 2023 $ 0.821
+3.52%
$ 752.79 million $ 16.18 million
Jan 7, 2023 $ 0.793
+2.65%
$ 727.18 million $ 23.1 million
Jan 6, 2023 $ 0.773
+1.36%
$ 708.75 million $ 13.39 million
Jan 5, 2023 $ 0.762
-0.67%
$ 699.27 million $ 17.9 million
Jan 4, 2023 $ 0.768
+1.74%
$ 704.25 million $ 15.51 million
Jan 3, 2023 $ 0.755
+1.97%
$ 692.34 million $ 24.13 million
Jan 2, 2023 $ 0.74
+3.05%
$ 679.08 million $ 21.55 million
Jan 1, 2023 $ 0.718
+0.39%
$ 658.96 million $ 11.05 million
Dec 31, 2022 $ 0.715
-0.86%
$ 656.39 million $ 11.32 million
Dec 30, 2022 $ 0.722
-0.46%
$ 662.08 million $ 26.53 million
Dec 29, 2022 $ 0.725
-1.52%
$ 665.14 million $ 18.65 million
Dec 28, 2022 $ 0.736
-4.60%
$ 675.64 million $ 16.31 million
Dec 27, 2022 $ 0.772
-2.93%
$ 708.49 million $ 21.65 million
Dec 26, 2022 $ 0.796
+1.48%
$ 730.52 million $ 11.97 million
Dec 25, 2022 $ 0.785
-2.02%
$ 720.23 million $ 9.35 million
Dec 24, 2022 $ 0.8
-0.49%
$ 734.26 million $ 11.83 million
Dec 23, 2022 $ 0.805
-0.11%
$ 738.25 million $ 18.48 million
Dec 22, 2022 $ 0.806
-0.08%
$ 739.05 million $ 13.57 million
Dec 21, 2022 $ 0.806
-0.07%
$ 739.57 million $ 18.51 million
Dec 20, 2022 $ 0.807
+3.83%
$ 740.07 million $ 18.13 million
Dec 19, 2022 $ 0.777
-7.08%
$ 712.99 million $ 42.29 million
Dec 18, 2022 $ 0.836
-0.77%
$ 767.35 million $ 16.72 million
Dec 17, 2022 $ 0.843
+0.27%
$ 773.35 million $ 33.35 million
Dec 16, 2022 $ 0.841
-12.11%
$ 771.29 million $ 37.07 million
Dec 15, 2022 $ 0.957
+0.62%
$ 877.78 million $ 37.22 million
Dec 14, 2022 $ 0.951
-2.06%
$ 872.48 million $ 21.28 million
Dec 13, 2022 $ 0.971
+1.28%
$ 890.92 million $ 25.86 million
Dec 12, 2022 $ 0.959
-3.09%
$ 879.73 million $ 17.63 million
Dec 11, 2022 $ 0.99
-0.85%
$ 907.85 million $ 11.68 million
Dec 10, 2022 $ 0.998
+1.44%
$ 915.75 million $ 9.15 million
Dec 9, 2022 $ 0.984
-1.68%
$ 902.72 million $ 15.64 million
Dec 8, 2022 $ 1
+1.67%
$ 918.11 million $ 13.24 million
Dec 7, 2022 $ 0.984
-2.72%
$ 903.03 million $ 27.66 million
Dec 6, 2022 $ 1.01
+0.60%
$ 928.26 million $ 23.7 million
Dec 5, 2022 $ 1.01
+0.04%
$ 922.77 million $ 23.92 million
Dec 4, 2022 $ 1.01
+1.05%
$ 922.27 million $ 15.31 million
Dec 3, 2022 $ 0.995
-3.34%
$ 912.44 million $ 15.6 million
Dec 2, 2022 $ 1.03
+2.68%
$ 943.92 million $ 20.35 million
Dec 1, 2022 $ 1
-1.65%
$ 919.38 million $ 16.36 million
Nov 30, 2022 $ 1.02
+4.28%
$ 934.89 million $ 21.64 million
Nov 29, 2022 $ 0.977
+0.00%
$ 896.46 million $ 21.98 million