Tezos Historical Data

XTZ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.494
+0.24%
$ 526.43 million $ 15.56 million
Nov 24, 2 AM $ 0.492
+1.19%
$ 525.15 million $ 15.4 million
Nov 24, 1 AM $ 0.487
-0.06%
$ 518.97 million $ 14.91 million
Nov 24, 12 AM $ 0.487
-0.31%
$ 519.24 million $ 14.88 million
Nov 23, 11 PM $ 0.488
-0.74%
$ 520.84 million $ 14.94 million
Nov 23, 10 PM $ 0.492
-0.44%
$ 524.74 million $ 14.76 million
Nov 23, 9 PM $ 0.494
-0.30%
$ 527.06 million $ 14.9 million
Nov 23, 8 PM $ 0.496
-0.01%
$ 528.64 million $ 14.86 million
Nov 23, 7 PM $ 0.496
+0.53%
$ 528.95 million $ 14.9 million
Nov 23, 6 PM $ 0.493
+0.51%
$ 525.91 million $ 14.7 million
Nov 23, 5 PM $ 0.491
-0.35%
$ 523.25 million $ 14.7 million
Nov 23, 4 PM $ 0.492
-0.57%
$ 525.08 million $ 14.81 million
Nov 23, 3 PM $ 0.495
+0.85%
$ 528.08 million $ 14.84 million
Nov 23, 2 PM $ 0.491
-1.04%
$ 523.63 million $ 15.02 million
Nov 23, 1 PM $ 0.496
+0.06%
$ 529.13 million $ 14.97 million
Nov 23, 12 PM $ 0.496
+0.50%
$ 528.73 million $ 14.83 million
Nov 23, 11 AM $ 0.493
+0.39%
$ 526.19 million $ 14.77 million
Nov 23, 10 AM $ 0.492
-0.23%
$ 524.13 million $ 14.84 million
Nov 23, 9 AM $ 0.493
-0.09%
$ 525.65 million $ 15.09 million
Nov 23, 8 AM $ 0.493
+0.51%
$ 525.79 million $ 15.35 million
Nov 23, 7 AM $ 0.491
-0.08%
$ 523.11 million $ 15.87 million
Nov 23, 6 AM $ 0.491
-0.28%
$ 523.54 million $ 16.13 million
Nov 23, 5 AM $ 0.492
+0.10%
$ 525.01 million $ 16.33 million
Nov 23, 4 AM $ 0.492
+0.50%
$ 524.49 million $ 16.68 million
Nov 23, 3 AM $ 0.489
-0.43%
$ 521.88 million $ 16.9 million
Nov 23, 2 AM $ 0.492
+0.21%
$ 524.12 million $ 17.09 million
Nov 23, 1 AM $ 0.491
+1.33%
$ 523.04 million $ 18.22 million
Nov 23, 12 AM $ 0.484
-0.51%
$ 516.14 million $ 18.16 million
Nov 22, 11 PM $ 0.487
-0.70%
$ 518.74 million $ 18.56 million
Nov 22, 10 PM $ 0.49
+0.82%
$ 522.46 million $ 19.33 million
Nov 22, 9 PM $ 0.486
+0.41%
$ 518.18 million $ 19.6 million
Nov 22, 8 PM $ 0.484
-0.80%
$ 515.98 million $ 20.32 million
Nov 22, 7 PM $ 0.488
+0.38%
$ 520.16 million $ 20.9 million
Nov 22, 6 PM $ 0.486
+0.30%
$ 518.2 million $ 21.35 million
Nov 22, 5 PM $ 0.485
-1.34%
$ 516.66 million $ 22.17 million
Nov 22, 4 PM $ 0.491
+1.07%
$ 523.75 million $ 22.73 million
Nov 22, 3 PM $ 0.486
-1.22%
$ 518.14 million $ 23.75 million
Nov 22, 2 PM $ 0.492
+1.87%
$ 524.49 million $ 24.12 million
Nov 22, 1 PM $ 0.483
-0.07%
$ 514.89 million $ 24.75 million
Nov 22, 12 PM $ 0.483
-1.05%
$ 515.12 million $ 25.45 million
Nov 22, 11 AM $ 0.488
+0.92%
$ 520.72 million $ 28.37 million
Nov 22, 10 AM $ 0.484
-1.10%
$ 515.64 million $ 29.19 million
Nov 22, 9 AM $ 0.489
+0.64%
$ 521.72 million $ 30.29 million
Nov 22, 8 AM $ 0.486
-1.71%
$ 518.31 million $ 31.33 million
Nov 22, 7 AM $ 0.495
+0.04%
$ 527.31 million $ 31.86 million
Nov 22, 6 AM $ 0.494
+1.02%
$ 527.11 million $ 34.99 million
Nov 22, 5 AM $ 0.489
-0.57%
$ 521.79 million $ 35.83 million
Nov 22, 4 AM $ 0.492
-0.49%
$ 524.77 million $ 36.04 million
Nov 22, 3 AM $ 0.495
-0.21%
$ 527.37 million $ 36.28 million
Nov 22, 2 AM $ 0.496
-0.52%
$ 528.5 million $ 36.54 million