Tezos Historical Data

XTZ Page 74
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.401
+1.10%
$ 431.79 million $ 10.42 million
Feb 25, 5 PM $ 0.397
+0.22%
$ 427.11 million $ 10.14 million
Feb 25, 4 PM $ 0.396
-0.10%
$ 426.16 million $ 9.93 million
Feb 25, 3 PM $ 0.396
+0.64%
$ 426.53 million $ 9.82 million
Feb 25, 2 PM $ 0.394
+1.74%
$ 423.81 million $ 9.57 million
Feb 25, 1 PM $ 0.387
+0.92%
$ 416.59 million $ 9.58 million
Feb 25, 12 PM $ 0.383
+1.21%
$ 412.79 million $ 9.67 million
Feb 25, 11 AM $ 0.379
+0.23%
$ 407.84 million $ 9.57 million
Feb 25, 10 AM $ 0.378
+0.11%
$ 406.9 million $ 9.74 million
Feb 25, 9 AM $ 0.378
+0.48%
$ 406.44 million $ 9.88 million
Feb 25, 8 AM $ 0.376
+0.19%
$ 404.49 million $ 9.9 million
Feb 25, 7 AM $ 0.375
+0.29%
$ 403.73 million $ 9.92 million
Feb 25, 6 AM $ 0.374
+0.01%
$ 402.57 million $ 9.82 million
Feb 25, 5 AM $ 0.374
-0.64%
$ 402.53 million $ 9.88 million
Feb 25, 4 AM $ 0.376
-0.26%
$ 405.13 million $ 9.87 million
Feb 25, 3 AM $ 0.377
-0.07%
$ 406.19 million $ 9.89 million
Feb 25, 2 AM $ 0.378
+0.01%
$ 406.47 million $ 9.92 million
Feb 25, 1 AM $ 0.378
+2.61%
$ 406.44 million $ 10.07 million
Feb 25, 12 AM $ 0.368
-0.23%
$ 396.08 million $ 9.53 million
Feb 24, 11 PM $ 0.369
-0.26%
$ 397.02 million $ 10.56 million
Feb 24, 10 PM $ 0.37
-0.16%
$ 398.07 million $ 10.52 million
Feb 24, 9 PM $ 0.37
-0.25%
$ 398.72 million $ 10.49 million
Feb 24, 8 PM $ 0.371
-0.19%
$ 399.71 million $ 10.53 million
Feb 24, 7 PM $ 0.372
-0.06%
$ 400.47 million $ 10.4 million
Feb 24, 6 PM $ 0.372
+0.53%
$ 400.7 million $ 10.6 million
Feb 24, 5 PM $ 0.37
-0.04%
$ 398.56 million $ 10.8 million
Feb 24, 4 PM $ 0.37
-0.14%
$ 398.29 million $ 11.08 million
Feb 24, 3 PM $ 0.371
+0.32%
$ 399.3 million $ 10.96 million
Feb 24, 2 PM $ 0.37
+0.46%
$ 398.03 million $ 11.28 million
Feb 24, 1 PM $ 0.368
-0.43%
$ 396.21 million $ 11.04 million
Feb 24, 12 PM $ 0.37
-0.17%
$ 397.92 million $ 10.71 million
Feb 24, 11 AM $ 0.37
-0.26%
$ 398.6 million $ 10.61 million
Feb 24, 10 AM $ 0.371
+1.12%
$ 399.65 million $ 10.48 million
Feb 24, 9 AM $ 0.367
-0.29%
$ 395.19 million $ 9.8 million
Feb 24, 8 AM $ 0.368
+0.48%
$ 396.35 million $ 9.85 million
Feb 24, 7 AM $ 0.366
-0.05%
$ 394.45 million $ 9.78 million
Feb 24, 6 AM $ 0.367
-0.15%
$ 394.65 million $ 9.82 million
Feb 24, 5 AM $ 0.367
-0.48%
$ 395.23 million $ 9.84 million
Feb 24, 4 AM $ 0.369
-0.15%
$ 397.13 million $ 9.89 million
Feb 24, 3 AM $ 0.37
-0.21%
$ 397.71 million $ 9.85 million
Feb 24, 2 AM $ 0.37
-0.70%
$ 398.54 million $ 9.85 million
Feb 24, 1 AM $ 0.373
-0.04%
$ 401.35 million $ 9.81 million
Feb 24, 12 AM $ 0.373
+1.08%
$ 401.51 million $ 10.26 million
Feb 23, 11 PM $ 0.369
+0.03%
$ 397.21 million $ 10.27 million
Feb 23, 10 PM $ 0.369
+0.04%
$ 397.1 million $ 10.35 million
Feb 23, 9 PM $ 0.369
+0.06%
$ 396.95 million $ 10.26 million
Feb 23, 8 PM $ 0.369
+0.47%
$ 396.73 million $ 10.1 million
Feb 23, 7 PM $ 0.367
-0.59%
$ 394.89 million $ 9.96 million
Feb 23, 6 PM $ 0.369
+0.98%
$ 397.24 million $ 9.89 million
Feb 23, 5 PM $ 0.365
-0.71%
$ 393.35 million $ 9.6 million