Tezos Historical Data

XTZ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.495
-0.21%
$ 527.37 million $ 36.28 million
Nov 22, 2 AM $ 0.496
-0.52%
$ 528.5 million $ 36.54 million
Nov 22, 1 AM $ 0.498
-0.07%
$ 531.34 million $ 36 million
Nov 22, 12 AM $ 0.499
-0.03%
$ 531.71 million $ 35.98 million
Nov 21, 11 PM $ 0.499
+1.45%
$ 531.7 million $ 35.81 million
Nov 21, 10 PM $ 0.492
-1.87%
$ 525.07 million $ 35.5 million
Nov 21, 9 PM $ 0.501
+0.36%
$ 534.31 million $ 35.7 million
Nov 21, 8 PM $ 0.499
-1.08%
$ 533.31 million $ 35.33 million
Nov 21, 7 PM $ 0.505
-0.97%
$ 538.07 million $ 35.23 million
Nov 21, 6 PM $ 0.51
-0.09%
$ 543.45 million $ 35.43 million
Nov 21, 5 PM $ 0.51
+1.49%
$ 543.97 million $ 35.36 million
Nov 21, 4 PM $ 0.503
+2.71%
$ 536 million $ 36.07 million
Nov 21, 3 PM $ 0.49
-1.57%
$ 521.12 million $ 36.9 million
Nov 21, 2 PM $ 0.497
+1.38%
$ 530.01 million $ 37.06 million
Nov 21, 1 PM $ 0.491
+0.16%
$ 523.15 million $ 36.98 million
Nov 21, 12 PM $ 0.49
+1.42%
$ 522.44 million $ 36.89 million
Nov 21, 11 AM $ 0.483
-1.05%
$ 515.14 million $ 34.59 million
Nov 21, 10 AM $ 0.488
-0.29%
$ 520.24 million $ 34.18 million
Nov 21, 9 AM $ 0.49
-2.52%
$ 522.18 million $ 33.73 million
Nov 21, 8 AM $ 0.502
+0.57%
$ 535.65 million $ 32.56 million
Nov 21, 7 AM $ 0.5
-2.36%
$ 532.62 million $ 31.86 million
Nov 21, 6 AM $ 0.512
+0.90%
$ 545.48 million $ 28.66 million
Nov 21, 5 AM $ 0.507
-0.63%
$ 540.33 million $ 27.51 million
Nov 21, 4 AM $ 0.51
-0.28%
$ 544.01 million $ 27.16 million
Nov 21, 3 AM $ 0.512
+0.95%
$ 545.53 million $ 26.61 million
Nov 21, 2 AM $ 0.507
-1.92%
$ 540.4 million $ 26.07 million
Nov 21, 1 AM $ 0.517
+0.29%
$ 550.97 million $ 25.75 million
Nov 21, 12 AM $ 0.515
+1.47%
$ 549.32 million $ 25.61 million
Nov 20, 11 PM $ 0.508
-1.88%
$ 541.36 million $ 25.42 million
Nov 20, 10 PM $ 0.518
+0.66%
$ 551.73 million $ 25.3 million
Nov 20, 9 PM $ 0.514
+1.22%
$ 548.16 million $ 25.16 million
Nov 20, 8 PM $ 0.508
-0.22%
$ 541.59 million $ 25.86 million
Nov 20, 7 PM $ 0.509
+0.83%
$ 543.7 million $ 25.93 million
Nov 20, 6 PM $ 0.505
-0.77%
$ 538.46 million $ 25.87 million
Nov 20, 5 PM $ 0.509
+0.07%
$ 542.64 million $ 25.63 million
Nov 20, 4 PM $ 0.509
-4.90%
$ 542.23 million $ 25.04 million
Nov 20, 3 PM $ 0.535
-1.75%
$ 570.35 million $ 24.11 million
Nov 20, 2 PM $ 0.545
+0.85%
$ 580.53 million $ 24.07 million
Nov 20, 1 PM $ 0.54
-1.23%
$ 575.62 million $ 23.72 million
Nov 20, 12 PM $ 0.547
+1.55%
$ 582.81 million $ 23.15 million
Nov 20, 11 AM $ 0.538
+0.54%
$ 573.86 million $ 22.77 million
Nov 20, 10 AM $ 0.536
+0.32%
$ 570.86 million $ 22.59 million
Nov 20, 9 AM $ 0.534
-0.24%
$ 569.05 million $ 22.1 million
Nov 20, 8 AM $ 0.535
-0.25%
$ 570.44 million $ 22.33 million
Nov 20, 7 AM $ 0.536
+0.55%
$ 571.85 million $ 22.43 million
Nov 20, 6 AM $ 0.534
+0.03%
$ 568.68 million $ 22.48 million
Nov 20, 5 AM $ 0.533
-0.41%
$ 568.53 million $ 22.68 million
Nov 20, 4 AM $ 0.536
+0.68%
$ 570.84 million $ 22.92 million
Nov 20, 3 AM $ 0.532
-0.06%
$ 567.09 million $ 23.03 million
Nov 20, 2 AM $ 0.532
-0.07%
$ 567.36 million $ 23.17 million