Tezos Historical Data

XTZ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.532
-0.07%
$ 567.36 million $ 23.17 million
Nov 20, 1 AM $ 0.533
+0.31%
$ 567.75 million $ 23.16 million
Nov 20, 12 AM $ 0.531
-0.55%
$ 565.98 million $ 22.18 million
Nov 19, 11 PM $ 0.534
+0.84%
$ 567.79 million $ 22.11 million
Nov 19, 10 PM $ 0.529
-0.16%
$ 564.29 million $ 22.05 million
Nov 19, 9 PM $ 0.53
+1.50%
$ 565.13 million $ 22.17 million
Nov 19, 8 PM $ 0.522
+1.58%
$ 556.77 million $ 21.61 million
Nov 19, 7 PM $ 0.514
+0.00%
$ 548.11 million $ 21.34 million
Nov 19, 6 PM $ 0.514
-0.67%
$ 548.11 million $ 21.04 million
Nov 19, 5 PM $ 0.518
+0.20%
$ 551.84 million $ 20.8 million
Nov 19, 4 PM $ 0.517
-1.45%
$ 550.73 million $ 20.5 million
Nov 19, 3 PM $ 0.524
-2.07%
$ 558.81 million $ 20.11 million
Nov 19, 2 PM $ 0.535
+0.31%
$ 569.4 million $ 20.22 million
Nov 19, 1 PM $ 0.534
-0.78%
$ 568.79 million $ 20.22 million
Nov 19, 12 PM $ 0.538
+0.89%
$ 573.26 million $ 20.31 million
Nov 19, 11 AM $ 0.533
-0.14%
$ 568.22 million $ 20.04 million
Nov 19, 10 AM $ 0.534
-0.22%
$ 569.09 million $ 19.74 million
Nov 19, 9 AM $ 0.535
-0.40%
$ 570.29 million $ 19.73 million
Nov 19, 8 AM $ 0.537
-0.07%
$ 572.69 million $ 19.58 million
Nov 19, 7 AM $ 0.538
+1.04%
$ 572.98 million $ 19.86 million
Nov 19, 6 AM $ 0.532
+1.29%
$ 567.06 million $ 20.03 million
Nov 19, 5 AM $ 0.525
-1.69%
$ 559.77 million $ 20.1 million
Nov 19, 4 AM $ 0.534
-0.29%
$ 569.48 million $ 20.11 million
Nov 19, 3 AM $ 0.536
-1.18%
$ 571.12 million $ 20.43 million
Nov 19, 2 AM $ 0.542
-0.14%
$ 578.21 million $ 21.06 million
Nov 19, 1 AM $ 0.543
-0.33%
$ 578.74 million $ 21.17 million
Nov 19, 12 AM $ 0.545
-0.18%
$ 581.22 million $ 20.98 million
Nov 18, 11 PM $ 0.546
-0.65%
$ 581.53 million $ 21.21 million
Nov 18, 10 PM $ 0.549
+1.40%
$ 585.3 million $ 21.42 million
Nov 18, 9 PM $ 0.542
-0.83%
$ 577.25 million $ 21.26 million
Nov 18, 8 PM $ 0.546
-0.12%
$ 582.11 million $ 21.85 million
Nov 18, 7 PM $ 0.547
+0.07%
$ 583.01 million $ 22.2 million
Nov 18, 6 PM $ 0.547
+0.27%
$ 582.45 million $ 22.69 million
Nov 18, 5 PM $ 0.545
-0.37%
$ 580.86 million $ 22.85 million
Nov 18, 4 PM $ 0.547
+0.95%
$ 582.97 million $ 22.74 million
Nov 18, 3 PM $ 0.542
+1.60%
$ 577.51 million $ 22.59 million
Nov 18, 2 PM $ 0.533
+0.10%
$ 568.43 million $ 23.41 million
Nov 18, 1 PM $ 0.533
-0.40%
$ 567.89 million $ 23.93 million
Nov 18, 12 PM $ 0.535
+0.23%
$ 570.15 million $ 25.34 million
Nov 18, 11 AM $ 0.534
-0.63%
$ 568.85 million $ 25.09 million
Nov 18, 10 AM $ 0.537
+0.26%
$ 572.45 million $ 25.28 million
Nov 18, 9 AM $ 0.536
-0.32%
$ 570.85 million $ 26.32 million
Nov 18, 8 AM $ 0.537
+1.05%
$ 572.71 million $ 26.3 million
Nov 18, 7 AM $ 0.532
+0.51%
$ 566.74 million $ 26.06 million
Nov 18, 6 AM $ 0.529
-1.14%
$ 563.85 million $ 25.67 million
Nov 18, 5 AM $ 0.535
-0.62%
$ 570.33 million $ 25.5 million
Nov 18, 4 AM $ 0.539
+0.59%
$ 573.91 million $ 25.31 million
Nov 18, 3 AM $ 0.535
+1.70%
$ 570.55 million $ 24.98 million
Nov 18, 2 AM $ 0.527
-0.54%
$ 561.14 million $ 24.07 million
Nov 18, 1 AM $ 0.529
+0.13%
$ 564.2 million $ 23.63 million