Tezos Historical Data

XTZ Page 77
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.375
-0.89%
$ 403.85 million $ 13 million
Feb 19, 2 PM $ 0.379
+0.95%
$ 407.48 million $ 12.96 million
Feb 19, 1 PM $ 0.375
-1.33%
$ 403.68 million $ 12.76 million
Feb 19, 12 PM $ 0.38
-0.21%
$ 409.12 million $ 12.57 million
Feb 19, 11 AM $ 0.381
+0.06%
$ 409.97 million $ 12.43 million
Feb 19, 10 AM $ 0.381
-0.17%
$ 409.71 million $ 12.15 million
Feb 19, 9 AM $ 0.381
-0.38%
$ 410.41 million $ 11.95 million
Feb 19, 8 AM $ 0.383
-0.85%
$ 411.97 million $ 11.62 million
Feb 19, 7 AM $ 0.386
-0.07%
$ 415.52 million $ 11.5 million
Feb 19, 6 AM $ 0.387
-0.05%
$ 415.82 million $ 11.34 million
Feb 19, 5 AM $ 0.387
-0.14%
$ 416.03 million $ 11.13 million
Feb 19, 4 AM $ 0.387
-0.11%
$ 416.62 million $ 10.89 million
Feb 19, 3 AM $ 0.388
+0.26%
$ 417.04 million $ 10.78 million
Feb 19, 2 AM $ 0.387
-0.19%
$ 415.95 million $ 10.75 million
Feb 19, 1 AM $ 0.387
+0.87%
$ 416.72 million $ 10.95 million
Feb 19, 12 AM $ 0.384
-0.29%
$ 413.14 million $ 11.39 million
Feb 18, 11 PM $ 0.385
-0.03%
$ 414.21 million $ 11.33 million
Feb 18, 10 PM $ 0.385
+0.14%
$ 414.46 million $ 11.32 million
Feb 18, 9 PM $ 0.385
-0.16%
$ 413.91 million $ 11.12 million
Feb 18, 8 PM $ 0.385
+0.15%
$ 414.56 million $ 11.07 million
Feb 18, 7 PM $ 0.385
-0.91%
$ 413.93 million $ 11.03 million
Feb 18, 6 PM $ 0.388
-1.45%
$ 417.95 million $ 10.93 million
Feb 18, 5 PM $ 0.394
-0.31%
$ 423.89 million $ 10.85 million
Feb 18, 4 PM $ 0.395
-0.68%
$ 425.21 million $ 10.72 million
Feb 18, 3 PM $ 0.398
+1.05%
$ 428.15 million $ 10.78 million
Feb 18, 2 PM $ 0.394
+0.67%
$ 423.7 million $ 10.8 million
Feb 18, 1 PM $ 0.391
-1.02%
$ 420.81 million $ 10.83 million
Feb 18, 12 PM $ 0.395
-0.10%
$ 425.18 million $ 10.57 million
Feb 18, 11 AM $ 0.396
-0.12%
$ 425.61 million $ 10.5 million
Feb 18, 10 AM $ 0.396
-0.82%
$ 426.11 million $ 10.48 million
Feb 18, 9 AM $ 0.399
-0.15%
$ 429.64 million $ 10.37 million
Feb 18, 8 AM $ 0.4
-0.03%
$ 430.3 million $ 10.44 million
Feb 18, 7 AM $ 0.4
+0.72%
$ 430.55 million $ 10.37 million
Feb 18, 6 AM $ 0.397
-0.01%
$ 427.35 million $ 10.42 million
Feb 18, 5 AM $ 0.397
+0.05%
$ 427.39 million $ 10.45 million
Feb 18, 4 AM $ 0.397
-0.21%
$ 427.19 million $ 10.5 million
Feb 18, 3 AM $ 0.398
+0.29%
$ 428.07 million $ 10.58 million
Feb 18, 2 AM $ 0.397
+0.09%
$ 426.83 million $ 10.62 million
Feb 18, 1 AM $ 0.396
+0.59%
$ 426.4 million $ 10.46 million
Feb 18, 12 AM $ 0.394
-0.20%
$ 423.91 million $ 9.68 million
Feb 17, 11 PM $ 0.395
-0.05%
$ 424.76 million $ 9.51 million
Feb 17, 10 PM $ 0.395
-0.06%
$ 424.98 million $ 9.53 million
Feb 17, 9 PM $ 0.395
+0.28%
$ 425.24 million $ 9.71 million
Feb 17, 8 PM $ 0.394
-0.44%
$ 424.04 million $ 9.82 million
Feb 17, 7 PM $ 0.396
-0.80%
$ 425.92 million $ 9.78 million
Feb 17, 6 PM $ 0.399
+1.34%
$ 429.37 million $ 9.66 million
Feb 17, 5 PM $ 0.394
-0.58%
$ 423.7 million $ 9.53 million
Feb 17, 4 PM $ 0.396
+0.45%
$ 426.18 million $ 9.43 million
Feb 17, 3 PM $ 0.394
+1.41%
$ 424.28 million $ 9.68 million
Feb 17, 2 PM $ 0.389
-1.87%
$ 418.4 million $ 9.7 million