Tezos Historical Data

XTZ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.529
+0.13%
$ 564.2 million $ 23.63 million
Nov 18, 12 AM $ 0.529
-0.25%
$ 563.46 million $ 23.52 million
Nov 17, 11 PM $ 0.53
+0.72%
$ 564.77 million $ 23.23 million
Nov 17, 10 PM $ 0.526
+0.11%
$ 560.73 million $ 23.4 million
Nov 17, 9 PM $ 0.526
-0.32%
$ 560.07 million $ 23.36 million
Nov 17, 8 PM $ 0.527
+0.35%
$ 561.84 million $ 23.08 million
Nov 17, 7 PM $ 0.526
-1.21%
$ 559.89 million $ 22.57 million
Nov 17, 6 PM $ 0.532
-0.30%
$ 566.74 million $ 22.13 million
Nov 17, 5 PM $ 0.534
-2.41%
$ 568.44 million $ 22.07 million
Nov 17, 4 PM $ 0.547
+1.42%
$ 582.53 million $ 22.58 million
Nov 17, 3 PM $ 0.539
-0.70%
$ 574.36 million $ 22.81 million
Nov 17, 2 PM $ 0.543
+1.82%
$ 578.39 million $ 22.32 million
Nov 17, 1 PM $ 0.533
-2.39%
$ 567.32 million $ 21.55 million
Nov 17, 12 PM $ 0.546
+0.02%
$ 581.95 million $ 19.39 million
Nov 17, 11 AM $ 0.546
+0.50%
$ 581.82 million $ 19.47 million
Nov 17, 10 AM $ 0.543
-1.34%
$ 578.95 million $ 21.54 million
Nov 17, 9 AM $ 0.551
-0.37%
$ 586.81 million $ 20.54 million
Nov 17, 8 AM $ 0.553
-0.42%
$ 588.98 million $ 20.37 million
Nov 17, 7 AM $ 0.555
+0.21%
$ 591.49 million $ 20.77 million
Nov 17, 6 AM $ 0.554
-0.18%
$ 590.27 million $ 20.56 million
Nov 17, 5 AM $ 0.555
-0.32%
$ 591.42 million $ 20.4 million
Nov 17, 4 AM $ 0.557
-0.25%
$ 593.27 million $ 20.1 million
Nov 17, 3 AM $ 0.558
+0.30%
$ 594.74 million $ 19.65 million
Nov 17, 2 AM $ 0.557
+0.64%
$ 592.96 million $ 19.54 million
Nov 17, 1 AM $ 0.553
-0.47%
$ 589.2 million $ 19.28 million
Nov 17, 12 AM $ 0.556
+0.72%
$ 591.98 million $ 19.41 million
Nov 16, 11 PM $ 0.552
+0.56%
$ 587.76 million $ 19.54 million
Nov 16, 10 PM $ 0.549
+1.02%
$ 584.47 million $ 19.07 million
Nov 16, 9 PM $ 0.543
-0.01%
$ 578.58 million $ 18.53 million
Nov 16, 8 PM $ 0.543
-0.03%
$ 578.63 million $ 18.19 million
Nov 16, 7 PM $ 0.543
+0.67%
$ 578.81 million $ 19.01 million
Nov 16, 6 PM $ 0.54
-0.54%
$ 575 million $ 18.71 million
Nov 16, 5 PM $ 0.543
-1.04%
$ 578.09 million $ 18.24 million
Nov 16, 4 PM $ 0.548
+0.15%
$ 584.18 million $ 17.53 million
Nov 16, 3 PM $ 0.547
-1.75%
$ 583.32 million $ 18.29 million
Nov 16, 2 PM $ 0.557
+0.52%
$ 593.74 million $ 18.07 million
Nov 16, 1 PM $ 0.554
-0.65%
$ 590.7 million $ 17.31 million
Nov 16, 12 PM $ 0.558
-0.36%
$ 594.54 million $ 17.31 million
Nov 16, 11 AM $ 0.56
-3.26%
$ 596.84 million $ 17.24 million
Nov 16, 10 AM $ 0.579
-0.44%
$ 617.13 million $ 14.58 million
Nov 16, 9 AM $ 0.582
+0.62%
$ 619.56 million $ 14.33 million
Nov 16, 8 AM $ 0.578
+0.91%
$ 615.71 million $ 13.92 million
Nov 16, 7 AM $ 0.573
+0.90%
$ 609.65 million $ 13.44 million
Nov 16, 6 AM $ 0.568
-0.35%
$ 604.65 million $ 13.28 million
Nov 16, 5 AM $ 0.569
+0.36%
$ 606.75 million $ 13.35 million
Nov 16, 4 AM $ 0.567
-0.04%
$ 604.51 million $ 13.42 million
Nov 16, 3 AM $ 0.568
-0.78%
$ 604.65 million $ 13.55 million
Nov 16, 2 AM $ 0.572
+0.86%
$ 609.39 million $ 13.74 million
Nov 16, 1 AM $ 0.567
-0.34%
$ 604.15 million $ 13.84 million
Nov 16, 12 AM $ 0.569
-0.77%
$ 606.22 million $ 13.78 million