Tezos Historical Data

XTZ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.567
-0.34%
$ 604.15 million $ 13.84 million
Nov 16, 12 AM $ 0.569
-0.77%
$ 606.22 million $ 13.78 million
Nov 15, 11 PM $ 0.573
+0.36%
$ 610.95 million $ 13.79 million
Nov 15, 10 PM $ 0.571
+0.63%
$ 608.7 million $ 14.88 million
Nov 15, 9 PM $ 0.568
-0.60%
$ 604.9 million $ 14.92 million
Nov 15, 8 PM $ 0.571
-1.05%
$ 608.53 million $ 15.5 million
Nov 15, 7 PM $ 0.577
-0.08%
$ 615.01 million $ 14.99 million
Nov 15, 6 PM $ 0.578
-0.32%
$ 615.51 million $ 15.51 million
Nov 15, 5 PM $ 0.58
+0.09%
$ 617.45 million $ 15.45 million
Nov 15, 4 PM $ 0.579
-0.45%
$ 616.93 million $ 15.6 million
Nov 15, 3 PM $ 0.582
+1.14%
$ 619.74 million $ 14.08 million
Nov 15, 2 PM $ 0.575
-0.22%
$ 612.76 million $ 14.42 million
Nov 15, 1 PM $ 0.576
+0.34%
$ 614.09 million $ 14.8 million
Nov 15, 12 PM $ 0.574
+1.26%
$ 612.01 million $ 15.07 million
Nov 15, 11 AM $ 0.567
-0.36%
$ 604.36 million $ 15.53 million
Nov 15, 10 AM $ 0.569
+0.19%
$ 606.54 million $ 16.42 million
Nov 15, 9 AM $ 0.568
+0.27%
$ 605.38 million $ 16.82 million
Nov 15, 8 AM $ 0.567
-1.48%
$ 603.73 million $ 17.48 million
Nov 15, 7 AM $ 0.575
-0.46%
$ 612.79 million $ 18.02 million
Nov 15, 6 AM $ 0.578
-0.39%
$ 615.64 million $ 18.51 million
Nov 15, 5 AM $ 0.58
+0.53%
$ 617.84 million $ 19.17 million
Nov 15, 4 AM $ 0.577
+0.14%
$ 614.8 million $ 20.96 million
Nov 15, 3 AM $ 0.576
+0.66%
$ 613.92 million $ 21.74 million
Nov 15, 2 AM $ 0.572
+0.07%
$ 609.83 million $ 21.96 million
Nov 15, 1 AM $ 0.572
+1.35%
$ 609.39 million $ 22.08 million
Nov 15, 12 AM $ 0.564
+1.63%
$ 601.16 million $ 22.5 million
Nov 14, 11 PM $ 0.555
-0.39%
$ 591.61 million $ 22.68 million
Nov 14, 10 PM $ 0.557
-0.67%
$ 593.83 million $ 22.16 million
Nov 14, 9 PM $ 0.561
-0.11%
$ 597.86 million $ 22.46 million
Nov 14, 8 PM $ 0.562
-1.85%
$ 598.53 million $ 22.28 million
Nov 14, 7 PM $ 0.572
+1.46%
$ 609.78 million $ 22.17 million
Nov 14, 6 PM $ 0.564
+0.44%
$ 601.02 million $ 22.23 million
Nov 14, 5 PM $ 0.562
-1.11%
$ 598.38 million $ 23.26 million
Nov 14, 4 PM $ 0.568
+0.43%
$ 605.11 million $ 23.85 million
Nov 14, 3 PM $ 0.566
-0.18%
$ 602.51 million $ 23.79 million
Nov 14, 2 PM $ 0.567
+1.43%
$ 603.62 million $ 23.65 million
Nov 14, 1 PM $ 0.559
+0.17%
$ 595.09 million $ 23.87 million
Nov 14, 12 PM $ 0.558
+0.50%
$ 594.07 million $ 23.38 million
Nov 14, 11 AM $ 0.555
-0.75%
$ 591.14 million $ 23.04 million
Nov 14, 10 AM $ 0.559
+0.39%
$ 595.57 million $ 22.54 million
Nov 14, 9 AM $ 0.557
-1.27%
$ 593.27 million $ 22.3 million
Nov 14, 8 AM $ 0.564
-0.43%
$ 600.88 million $ 22 million
Nov 14, 7 AM $ 0.567
-0.36%
$ 604.61 million $ 21.2 million
Nov 14, 6 AM $ 0.569
+0.89%
$ 605.64 million $ 21.07 million
Nov 14, 5 AM $ 0.564
+0.94%
$ 600.37 million $ 20.37 million
Nov 14, 4 AM $ 0.558
-1.28%
$ 594.85 million $ 19.16 million
Nov 14, 3 AM $ 0.566
-0.61%
$ 602.59 million $ 18.89 million
Nov 14, 2 AM $ 0.569
+0.40%
$ 606.28 million $ 19.06 million
Nov 14, 1 AM $ 0.567
+0.07%
$ 604.41 million $ 18.87 million
Nov 14, 12 AM $ 0.566
-0.27%
$ 603.26 million $ 18.23 million