Tezos Historical Data

XTZ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.566
-0.27%
$ 603.26 million $ 18.23 million
Nov 13, 11 PM $ 0.568
-0.08%
$ 604.88 million $ 18.01 million
Nov 13, 10 PM $ 0.568
+1.58%
$ 605.35 million $ 17.61 million
Nov 13, 9 PM $ 0.559
-0.16%
$ 595.85 million $ 17.18 million
Nov 13, 8 PM $ 0.56
-0.16%
$ 596.8 million $ 16.99 million
Nov 13, 7 PM $ 0.561
-1.19%
$ 597.75 million $ 16.92 million
Nov 13, 6 PM $ 0.568
-0.45%
$ 605.04 million $ 16.76 million
Nov 13, 5 PM $ 0.571
-2.22%
$ 607.77 million $ 16.13 million
Nov 13, 4 PM $ 0.584
-1.59%
$ 621.83 million $ 15.4 million
Nov 13, 3 PM $ 0.593
-2.02%
$ 631.55 million $ 16.41 million
Nov 13, 2 PM $ 0.605
+1.34%
$ 644.7 million $ 16.65 million
Nov 13, 1 PM $ 0.597
-0.62%
$ 636.17 million $ 16.35 million
Nov 13, 12 PM $ 0.601
+0.12%
$ 640.12 million $ 16.64 million
Nov 13, 11 AM $ 0.6
+0.77%
$ 639.33 million $ 16.82 million
Nov 13, 10 AM $ 0.596
-0.06%
$ 634.43 million $ 16.67 million
Nov 13, 9 AM $ 0.596
-0.90%
$ 634.82 million $ 16.65 million
Nov 13, 8 AM $ 0.601
+0.75%
$ 640.55 million $ 16.55 million
Nov 13, 7 AM $ 0.597
-0.20%
$ 635.75 million $ 16.78 million
Nov 13, 6 AM $ 0.598
-0.67%
$ 636.99 million $ 16.45 million
Nov 13, 5 AM $ 0.602
+0.71%
$ 641.26 million $ 16.37 million
Nov 13, 4 AM $ 0.598
+0.91%
$ 636.72 million $ 16.23 million
Nov 13, 3 AM $ 0.592
+1.27%
$ 630.96 million $ 15.28 million
Nov 13, 2 AM $ 0.585
+0.05%
$ 623.1 million $ 11.53 million
Nov 13, 1 AM $ 0.585
+0.00%
$ 622.79 million $ 11.53 million
Nov 13, 12 AM $ 0.585
+0.21%
$ 622.82 million $ 11.52 million
Nov 12, 11 PM $ 0.584
-0.56%
$ 621.13 million $ 11.59 million
Nov 12, 10 PM $ 0.587
+0.22%
$ 624.7 million $ 11.73 million
Nov 12, 9 PM $ 0.586
+0.09%
$ 623.64 million $ 16.21 million
Nov 12, 8 PM $ 0.585
+1.28%
$ 623.48 million $ 16.54 million
Nov 12, 7 PM $ 0.578
+0.05%
$ 615.24 million $ 17.11 million
Nov 12, 6 PM $ 0.577
-0.83%
$ 614.91 million $ 17.19 million
Nov 12, 5 PM $ 0.582
+0.29%
$ 620.11 million $ 17.38 million
Nov 12, 4 PM $ 0.581
-1.04%
$ 618.34 million $ 17.39 million
Nov 12, 3 PM $ 0.587
-1.55%
$ 624.56 million $ 16.83 million
Nov 12, 2 PM $ 0.596
-1.44%
$ 634.68 million $ 16.94 million
Nov 12, 1 PM $ 0.605
+0.56%
$ 643.97 million $ 16.82 million
Nov 12, 12 PM $ 0.601
-0.11%
$ 640.41 million $ 16.82 million
Nov 12, 11 AM $ 0.602
-0.29%
$ 641.13 million $ 16.93 million
Nov 12, 10 AM $ 0.604
+0.13%
$ 643 million $ 17.09 million
Nov 12, 9 AM $ 0.603
+0.38%
$ 642.15 million $ 17.26 million
Nov 12, 8 AM $ 0.601
+1.56%
$ 639.72 million $ 18 million
Nov 12, 7 AM $ 0.591
-0.89%
$ 629.88 million $ 18.8 million
Nov 12, 6 AM $ 0.597
+0.11%
$ 635.66 million $ 19.95 million
Nov 12, 5 AM $ 0.596
-0.22%
$ 635.24 million $ 20.98 million
Nov 12, 4 AM $ 0.598
+0.17%
$ 636.35 million $ 21.63 million
Nov 12, 3 AM $ 0.597
+0.24%
$ 635.54 million $ 28.36 million
Nov 12, 2 AM $ 0.595
-0.37%
$ 633.76 million $ 29.18 million
Nov 12, 1 AM $ 0.597
+1.21%
$ 636.04 million $ 30.28 million
Nov 12, 12 AM $ 0.59
-0.55%
$ 628.42 million $ 30.89 million
Nov 11, 11 PM $ 0.593
-1.31%
$ 631.88 million $ 30.98 million