Tezos Historical Data

XTZ Page 80
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.398
-0.01%
$ 427.64 million $ 16.8 million
Feb 13, 12 PM $ 0.398
-0.21%
$ 427.67 million $ 16.92 million
Feb 13, 11 AM $ 0.399
+0.03%
$ 428.57 million $ 17.03 million
Feb 13, 10 AM $ 0.398
+0.11%
$ 428.45 million $ 17.17 million
Feb 13, 9 AM $ 0.398
-0.66%
$ 428.02 million $ 17.25 million
Feb 13, 8 AM $ 0.401
+0.64%
$ 430.82 million $ 16.59 million
Feb 13, 7 AM $ 0.398
-0.22%
$ 428.08 million $ 16.56 million
Feb 13, 6 AM $ 0.399
+0.58%
$ 429.01 million $ 16.53 million
Feb 13, 5 AM $ 0.397
-0.52%
$ 426.56 million $ 16.56 million
Feb 13, 4 AM $ 0.399
-0.50%
$ 428.78 million $ 16.52 million
Feb 13, 3 AM $ 0.401
+0.23%
$ 430.92 million $ 16.6 million
Feb 13, 2 AM $ 0.4
+0.08%
$ 429.93 million $ 15.89 million
Feb 13, 1 AM $ 0.4
+0.89%
$ 429.57 million $ 15.87 million
Feb 13, 12 AM $ 0.396
-0.99%
$ 425.76 million $ 15.88 million
Feb 12, 11 PM $ 0.4
+0.69%
$ 429.99 million $ 14.91 million
Feb 12, 10 PM $ 0.397
+0.60%
$ 427.06 million $ 15.1 million
Feb 12, 9 PM $ 0.395
+0.48%
$ 424.5 million $ 15.42 million
Feb 12, 8 PM $ 0.393
-0.02%
$ 422.46 million $ 15.69 million
Feb 12, 7 PM $ 0.393
+0.61%
$ 422.83 million $ 15.68 million
Feb 12, 6 PM $ 0.391
+0.34%
$ 420.2 million $ 15.66 million
Feb 12, 5 PM $ 0.389
+0.39%
$ 418.57 million $ 15.55 million
Feb 12, 4 PM $ 0.388
-1.61%
$ 416.96 million $ 15.6 million
Feb 12, 3 PM $ 0.394
-1.03%
$ 423.82 million $ 15.27 million
Feb 12, 2 PM $ 0.398
-0.46%
$ 428.14 million $ 15.56 million
Feb 12, 1 PM $ 0.4
+0.22%
$ 430.09 million $ 15.88 million
Feb 12, 12 PM $ 0.399
-1.18%
$ 429.19 million $ 15.86 million
Feb 12, 11 AM $ 0.404
-0.33%
$ 434.3 million $ 15.73 million
Feb 12, 10 AM $ 0.405
+0.60%
$ 435.62 million $ 15.62 million
Feb 12, 9 AM $ 0.403
+0.01%
$ 433.14 million $ 15.55 million
Feb 12, 8 AM $ 0.403
-0.70%
$ 433.08 million $ 15.44 million
Feb 12, 7 AM $ 0.406
+0.18%
$ 436.12 million $ 15.4 million
Feb 12, 6 AM $ 0.405
+0.86%
$ 435.42 million $ 15.87 million
Feb 12, 5 AM $ 0.401
+0.00%
$ 431.65 million $ 16.06 million
Feb 12, 4 AM $ 0.401
+0.05%
$ 431.72 million $ 16.17 million
Feb 12, 3 AM $ 0.401
+0.82%
$ 431.44 million $ 16.48 million
Feb 12, 2 AM $ 0.398
+0.13%
$ 427.92 million $ 16.41 million
Feb 12, 1 AM $ 0.397
-0.16%
$ 427.37 million $ 16.37 million
Feb 12, 12 AM $ 0.398
+0.98%
$ 428.12 million $ 16.45 million
Feb 11, 11 PM $ 0.394
-0.44%
$ 423.87 million $ 16.32 million
Feb 11, 10 PM $ 0.396
-1.15%
$ 425.72 million $ 16.09 million
Feb 11, 9 PM $ 0.401
+0.77%
$ 430.66 million $ 15.85 million
Feb 11, 8 PM $ 0.398
+0.44%
$ 427.39 million $ 15.79 million
Feb 11, 7 PM $ 0.396
-0.23%
$ 425.5 million $ 15.68 million
Feb 11, 6 PM $ 0.397
+0.73%
$ 426.5 million $ 15.56 million
Feb 11, 5 PM $ 0.394
+1.11%
$ 423.4 million $ 15.51 million
Feb 11, 4 PM $ 0.39
-0.17%
$ 418.77 million $ 15.27 million
Feb 11, 3 PM $ 0.39
-0.18%
$ 419.48 million $ 15.29 million
Feb 11, 2 PM $ 0.391
-0.36%
$ 420.23 million $ 15.27 million
Feb 11, 1 PM $ 0.392
+0.40%
$ 421.74 million $ 14.9 million
Feb 11, 12 PM $ 0.391
+0.15%
$ 420.05 million $ 14.53 million