Tezos Historical Data

XTZ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.593
-1.31%
$ 631.88 million $ 30.98 million
Nov 11, 10 PM $ 0.601
+0.86%
$ 640.93 million $ 31.08 million
Nov 11, 9 PM $ 0.596
+0.47%
$ 635.12 million $ 31.08 million
Nov 11, 8 PM $ 0.593
-0.65%
$ 631.91 million $ 30.83 million
Nov 11, 7 PM $ 0.597
-1.20%
$ 636.05 million $ 30.34 million
Nov 11, 6 PM $ 0.605
-0.47%
$ 643.75 million $ 30.47 million
Nov 11, 5 PM $ 0.607
-1.19%
$ 646.82 million $ 30.5 million
Nov 11, 4 PM $ 0.615
+0.23%
$ 654.59 million $ 31.18 million
Nov 11, 3 PM $ 0.613
-0.81%
$ 653.08 million $ 31.58 million
Nov 11, 2 PM $ 0.618
+0.77%
$ 658.43 million $ 31.98 million
Nov 11, 1 PM $ 0.614
-0.05%
$ 653.91 million $ 32.15 million
Nov 11, 12 PM $ 0.614
-0.46%
$ 653.63 million $ 32.58 million
Nov 11, 11 AM $ 0.617
+0.29%
$ 655.04 million $ 32.91 million
Nov 11, 10 AM $ 0.615
+0.50%
$ 654.54 million $ 33.4 million
Nov 11, 9 AM $ 0.612
-0.98%
$ 651.34 million $ 33.67 million
Nov 11, 8 AM $ 0.618
+0.96%
$ 657.78 million $ 33.58 million
Nov 11, 7 AM $ 0.612
-1.43%
$ 651.7 million $ 33.15 million
Nov 11, 6 AM $ 0.621
+0.21%
$ 661.14 million $ 33.33 million
Nov 11, 5 AM $ 0.62
-0.78%
$ 660.97 million $ 33.35 million
Nov 11, 4 AM $ 0.624
-1.32%
$ 664.96 million $ 33.13 million
Nov 11, 3 AM $ 0.633
+0.10%
$ 673.88 million $ 33.32 million
Nov 11, 2 AM $ 0.632
+1.30%
$ 673.2 million $ 32.99 million
Nov 11, 1 AM $ 0.624
+0.16%
$ 664.53 million $ 32.08 million
Nov 11, 12 AM $ 0.623
-0.57%
$ 663.49 million $ 31.41 million
Nov 10, 11 PM $ 0.627
-0.97%
$ 667.41 million $ 30.63 million
Nov 10, 10 PM $ 0.633
+1.48%
$ 673.95 million $ 30.79 million
Nov 10, 9 PM $ 0.624
-0.97%
$ 664.11 million $ 30.51 million
Nov 10, 8 PM $ 0.63
+0.30%
$ 670.34 million $ 30.59 million
Nov 10, 7 PM $ 0.628
+1.11%
$ 668.7 million $ 30.34 million
Nov 10, 6 PM $ 0.621
-1.72%
$ 661.34 million $ 30.01 million
Nov 10, 5 PM $ 0.632
+1.16%
$ 672.91 million $ 29.85 million
Nov 10, 4 PM $ 0.625
-1.81%
$ 665.22 million $ 29.03 million
Nov 10, 3 PM $ 0.636
-0.28%
$ 677.66 million $ 28.83 million
Nov 10, 2 PM $ 0.638
-1.82%
$ 679.31 million $ 28.25 million
Nov 10, 1 PM $ 0.65
-0.10%
$ 691.92 million $ 28.2 million
Nov 10, 12 PM $ 0.65
-1.43%
$ 692.6 million $ 27.98 million
Nov 10, 11 AM $ 0.66
+0.73%
$ 702.67 million $ 27.59 million
Nov 10, 10 AM $ 0.655
+0.11%
$ 697.55 million $ 27.19 million
Nov 10, 9 AM $ 0.654
+1.74%
$ 696.8 million $ 27.28 million
Nov 10, 8 AM $ 0.643
-0.02%
$ 685.32 million $ 26.87 million
Nov 10, 7 AM $ 0.643
-0.74%
$ 685.05 million $ 26.62 million
Nov 10, 6 AM $ 0.648
-0.17%
$ 690.17 million $ 25.64 million
Nov 10, 5 AM $ 0.649
+1.49%
$ 691.33 million $ 24.95 million
Nov 10, 4 AM $ 0.64
-0.13%
$ 681.18 million $ 25.06 million
Nov 10, 3 AM $ 0.641
+1.49%
$ 682.14 million $ 25.11 million
Nov 10, 2 AM $ 0.631
+0.25%
$ 672.13 million $ 25.37 million
Nov 10, 1 AM $ 0.63
-0.10%
$ 670.45 million $ 26.4 million
Nov 10, 12 AM $ 0.63
+0.39%
$ 671.11 million $ 26.71 million
Nov 9, 11 PM $ 0.628
+0.03%
$ 668.43 million $ 27.29 million
Nov 9, 10 PM $ 0.628
-0.13%
$ 668.47 million $ 27.17 million