Tezos Historical Data

XTZ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.628
-0.13%
$ 668.47 million $ 27.17 million
Nov 9, 9 PM $ 0.629
-0.13%
$ 669.12 million $ 27.19 million
Nov 9, 8 PM $ 0.629
-0.98%
$ 669.82 million $ 27.07 million
Nov 9, 7 PM $ 0.635
+0.68%
$ 676.44 million $ 26.96 million
Nov 9, 6 PM $ 0.631
+0.61%
$ 671.88 million $ 27 million
Nov 9, 5 PM $ 0.627
-0.47%
$ 667.82 million $ 27.48 million
Nov 9, 4 PM $ 0.63
-0.27%
$ 670.96 million $ 28.56 million
Nov 9, 3 PM $ 0.632
+1.11%
$ 672.8 million $ 29.48 million
Nov 9, 2 PM $ 0.625
-0.07%
$ 665.41 million $ 31.45 million
Nov 9, 1 PM $ 0.625
-0.10%
$ 665.93 million $ 33.59 million
Nov 9, 12 PM $ 0.626
+0.07%
$ 666.56 million $ 34.33 million
Nov 9, 11 AM $ 0.626
+0.55%
$ 666.12 million $ 36.91 million
Nov 9, 10 AM $ 0.622
+0.53%
$ 662.42 million $ 38.04 million
Nov 9, 9 AM $ 0.619
-0.73%
$ 658.9 million $ 39.38 million
Nov 9, 8 AM $ 0.623
-0.67%
$ 663.7 million $ 40.82 million
Nov 9, 7 AM $ 0.628
+0.03%
$ 668.24 million $ 43.65 million
Nov 9, 6 AM $ 0.627
+0.48%
$ 668 million $ 49.57 million
Nov 9, 5 AM $ 0.624
+0.41%
$ 664.82 million $ 56.46 million
Nov 9, 4 AM $ 0.622
-0.30%
$ 662.12 million $ 59.34 million
Nov 9, 3 AM $ 0.624
+0.48%
$ 664.11 million $ 59.88 million
Nov 9, 2 AM $ 0.621
-1.85%
$ 660.96 million $ 61.26 million
Nov 9, 1 AM $ 0.633
-0.47%
$ 673.43 million $ 62.13 million
Nov 9, 12 AM $ 0.636
-2.41%
$ 676.63 million $ 64.85 million
Nov 8, 11 PM $ 0.651
+0.30%
$ 693.29 million $ 68.74 million
Nov 8, 10 PM $ 0.649
+0.23%
$ 691.22 million $ 69.64 million
Nov 8, 9 PM $ 0.648
-0.15%
$ 689.59 million $ 70.86 million
Nov 8, 8 PM $ 0.649
+0.57%
$ 690.64 million $ 72.58 million
Nov 8, 7 PM $ 0.645
-0.33%
$ 686.75 million $ 74.61 million
Nov 8, 6 PM $ 0.647
+0.62%
$ 689.04 million $ 77 million
Nov 8, 5 PM $ 0.643
+0.22%
$ 684.8 million $ 85.58 million
Nov 8, 4 PM $ 0.642
-1.17%
$ 683.31 million $ 87.8 million
Nov 8, 3 PM $ 0.649
-1.87%
$ 691.39 million $ 90.51 million
Nov 8, 2 PM $ 0.662
-0.45%
$ 704.54 million $ 92.56 million
Nov 8, 1 PM $ 0.665
-1.67%
$ 707.67 million $ 93.76 million
Nov 8, 12 PM $ 0.676
-2.26%
$ 719.71 million $ 96.81 million
Nov 8, 11 AM $ 0.692
+0.08%
$ 736.3 million $ 103.35 million
Nov 8, 10 AM $ 0.691
+0.78%
$ 735.69 million $ 118.21 million
Nov 8, 9 AM $ 0.686
-1.43%
$ 729.99 million $ 118.48 million
Nov 8, 8 AM $ 0.696
-0.57%
$ 740.58 million $ 119.83 million
Nov 8, 7 AM $ 0.7
-5.13%
$ 744.79 million $ 120.85 million
Nov 8, 6 AM $ 0.738
+2.68%
$ 785.1 million $ 120.82 million
Nov 8, 5 AM $ 0.718
+1.88%
$ 764.77 million $ 118.47 million
Nov 8, 4 AM $ 0.705
+1.51%
$ 750.67 million $ 121.23 million
Nov 8, 3 AM $ 0.695
-2.23%
$ 739.47 million $ 125.69 million
Nov 8, 2 AM $ 0.71
-1.21%
$ 756.32 million $ 126.82 million
Nov 8, 1 AM $ 0.719
+3.38%
$ 765.62 million $ 128.64 million
Nov 8, 12 AM $ 0.696
-0.17%
$ 740.59 million $ 131.86 million
Nov 7, 11 PM $ 0.697
-1.07%
$ 741.75 million $ 131.03 million
Nov 7, 10 PM $ 0.704
-0.61%
$ 749.79 million $ 132.64 million
Nov 7, 9 PM $ 0.709
+0.74%
$ 754.4 million $ 133.4 million