Tezos Historical Data

XTZ Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.391
+0.15%
$ 420.05 million $ 14.53 million
Feb 11, 11 AM $ 0.39
+0.71%
$ 419.41 million $ 14.45 million
Feb 11, 10 AM $ 0.387
-0.90%
$ 416.46 million $ 14.58 million
Feb 11, 9 AM $ 0.391
+0.21%
$ 420.24 million $ 14.56 million
Feb 11, 8 AM $ 0.39
+0.21%
$ 419.34 million $ 14.89 million
Feb 11, 7 AM $ 0.389
+0.61%
$ 418.47 million $ 15.28 million
Feb 11, 6 AM $ 0.387
-1.29%
$ 415.92 million $ 14.99 million
Feb 11, 5 AM $ 0.392
-0.30%
$ 421.35 million $ 15 million
Feb 11, 4 AM $ 0.393
-1.50%
$ 422.63 million $ 14.88 million
Feb 11, 3 AM $ 0.399
-0.42%
$ 429.04 million $ 14.41 million
Feb 11, 2 AM $ 0.401
-0.25%
$ 430.85 million $ 14.41 million
Feb 11, 1 AM $ 0.402
+0.21%
$ 431.92 million $ 14.39 million
Feb 11, 12 AM $ 0.401
-0.34%
$ 431.02 million $ 14.23 million
Feb 10, 11 PM $ 0.402
-0.27%
$ 432.45 million $ 14.15 million
Feb 10, 10 PM $ 0.403
+0.06%
$ 433.62 million $ 14.21 million
Feb 10, 9 PM $ 0.403
+0.14%
$ 433.36 million $ 14.2 million
Feb 10, 8 PM $ 0.403
-0.06%
$ 432.75 million $ 13.97 million
Feb 10, 7 PM $ 0.403
+0.59%
$ 433 million $ 13.92 million
Feb 10, 6 PM $ 0.4
-0.97%
$ 430.46 million $ 13.8 million
Feb 10, 5 PM $ 0.404
+0.01%
$ 434.69 million $ 13.62 million
Feb 10, 4 PM $ 0.404
-0.23%
$ 434.63 million $ 13.87 million
Feb 10, 3 PM $ 0.405
+0.60%
$ 435.55 million $ 14.08 million
Feb 10, 2 PM $ 0.403
-0.41%
$ 433 million $ 14.15 million
Feb 10, 1 PM $ 0.404
+0.44%
$ 434.77 million $ 14.07 million
Feb 10, 12 PM $ 0.403
+0.33%
$ 432.79 million $ 14.12 million
Feb 10, 11 AM $ 0.401
-0.01%
$ 431.41 million $ 14.06 million
Feb 10, 10 AM $ 0.401
-0.27%
$ 431.45 million $ 14.17 million
Feb 10, 9 AM $ 0.402
+0.01%
$ 432.61 million $ 14.68 million
Feb 10, 8 AM $ 0.402
+0.22%
$ 432.58 million $ 14.57 million
Feb 10, 7 AM $ 0.402
+0.17%
$ 431.63 million $ 14.41 million
Feb 10, 6 AM $ 0.401
-0.60%
$ 430.85 million $ 14.56 million
Feb 10, 5 AM $ 0.403
-1.12%
$ 433.43 million $ 14.97 million
Feb 10, 4 AM $ 0.408
+0.12%
$ 438.35 million $ 15.01 million
Feb 10, 3 AM $ 0.407
-0.77%
$ 437.8 million $ 15.02 million
Feb 10, 2 AM $ 0.41
-0.37%
$ 441.21 million $ 14.93 million
Feb 10, 1 AM $ 0.412
+0.28%
$ 442.87 million $ 15.06 million
Feb 10, 12 AM $ 0.411
-0.15%
$ 441.62 million $ 15.24 million
Feb 9, 11 PM $ 0.411
-0.43%
$ 442.25 million $ 15.27 million
Feb 9, 10 PM $ 0.413
-0.27%
$ 444.18 million $ 15.52 million
Feb 9, 9 PM $ 0.414
-0.07%
$ 445.36 million $ 15.46 million
Feb 9, 8 PM $ 0.415
+0.29%
$ 445.69 million $ 15.42 million
Feb 9, 7 PM $ 0.413
+0.04%
$ 444.46 million $ 15.41 million
Feb 9, 6 PM $ 0.413
-1.06%
$ 444.24 million $ 15.37 million
Feb 9, 5 PM $ 0.418
+0.61%
$ 448.98 million $ 15.32 million
Feb 9, 4 PM $ 0.415
+0.18%
$ 446.33 million $ 15.24 million
Feb 9, 3 PM $ 0.414
+1.16%
$ 445.46 million $ 15.07 million
Feb 9, 2 PM $ 0.41
+1.50%
$ 440.37 million $ 14.76 million
Feb 9, 1 PM $ 0.404
-0.29%
$ 433.85 million $ 14.38 million
Feb 9, 12 PM $ 0.405
+1.13%
$ 435.1 million $ 14.38 million
Feb 9, 11 AM $ 0.4
+0.71%
$ 430.21 million $ 14.43 million