Tezos Historical Data

XTZ Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.4
+0.71%
$ 430.21 million $ 14.43 million
Feb 9, 10 AM $ 0.397
-1.48%
$ 427.24 million $ 14.32 million
Feb 9, 9 AM $ 0.403
-0.49%
$ 433.56 million $ 13.73 million
Feb 9, 8 AM $ 0.405
-0.74%
$ 435.65 million $ 13.64 million
Feb 9, 7 AM $ 0.408
-0.46%
$ 439.07 million $ 13.43 million
Feb 9, 6 AM $ 0.41
-1.13%
$ 440.92 million $ 13.21 million
Feb 9, 5 AM $ 0.415
-0.77%
$ 446.4 million $ 12.38 million
Feb 9, 4 AM $ 0.418
-0.42%
$ 449.63 million $ 12.38 million
Feb 9, 3 AM $ 0.42
+1.21%
$ 451.31 million $ 12.72 million
Feb 9, 2 AM $ 0.415
+0.13%
$ 445.96 million $ 12.83 million
Feb 9, 1 AM $ 0.414
-0.12%
$ 445.39 million $ 12.98 million
Feb 9, 12 AM $ 0.415
+0.46%
$ 445.93 million $ 12.77 million
Feb 8, 11 PM $ 0.413
+0.50%
$ 443.93 million $ 12.76 million
Feb 8, 10 PM $ 0.411
+0.13%
$ 441.45 million $ 12.44 million
Feb 8, 9 PM $ 0.41
-0.83%
$ 441.04 million $ 12.55 million
Feb 8, 8 PM $ 0.414
-0.49%
$ 444.74 million $ 12.74 million
Feb 8, 7 PM $ 0.416
+0.40%
$ 446.87 million $ 12.8 million
Feb 8, 6 PM $ 0.414
+0.79%
$ 445.13 million $ 12.9 million
Feb 8, 5 PM $ 0.411
+0.70%
$ 441.62 million $ 12.98 million
Feb 8, 4 PM $ 0.408
-1.78%
$ 438.49 million $ 13.03 million
Feb 8, 3 PM $ 0.415
-0.75%
$ 446.49 million $ 14.35 million
Feb 8, 2 PM $ 0.419
-0.01%
$ 449.86 million $ 14.5 million
Feb 8, 1 PM $ 0.419
-0.45%
$ 449.9 million $ 14.58 million
Feb 8, 12 PM $ 0.421
+0.04%
$ 451.93 million $ 14.62 million
Feb 8, 11 AM $ 0.42
+0.73%
$ 451.75 million $ 14.78 million
Feb 8, 10 AM $ 0.417
-0.63%
$ 448.49 million $ 14.79 million
Feb 8, 9 AM $ 0.42
-0.59%
$ 451.33 million $ 15 million
Feb 8, 8 AM $ 0.422
+0.84%
$ 454.03 million $ 14.93 million
Feb 8, 7 AM $ 0.419
-0.35%
$ 450.26 million $ 14.9 million
Feb 8, 6 AM $ 0.42
-0.40%
$ 451.84 million $ 15.24 million
Feb 8, 5 AM $ 0.422
-0.77%
$ 453.64 million $ 15.66 million
Feb 8, 4 AM $ 0.425
+0.03%
$ 456.96 million $ 15.82 million
Feb 8, 3 AM $ 0.425
+0.82%
$ 457.04 million $ 15.71 million
Feb 8, 2 AM $ 0.422
+0.40%
$ 453.34 million $ 15.73 million
Feb 8, 1 AM $ 0.42
+0.37%
$ 451.53 million $ 15.66 million
Feb 8, 12 AM $ 0.419
-0.92%
$ 449.63 million $ 15.82 million
Feb 7, 11 PM $ 0.422
+0.00%
$ 453.99 million $ 16.09 million
Feb 7, 10 PM $ 0.422
-0.20%
$ 454.01 million $ 16.19 million
Feb 7, 9 PM $ 0.423
-0.81%
$ 454.81 million $ 16.4 million
Feb 7, 8 PM $ 0.427
+0.65%
$ 458.64 million $ 16.45 million
Feb 7, 7 PM $ 0.424
-0.94%
$ 455.68 million $ 16.81 million
Feb 7, 6 PM $ 0.428
+1.24%
$ 460.01 million $ 17.2 million
Feb 7, 5 PM $ 0.423
+0.18%
$ 454.25 million $ 18.03 million
Feb 7, 4 PM $ 0.422
+0.26%
$ 453.27 million $ 18.33 million
Feb 7, 3 PM $ 0.421
+0.64%
$ 452.32 million $ 17.35 million
Feb 7, 2 PM $ 0.418
-1.35%
$ 449.53 million $ 17.78 million
Feb 7, 1 PM $ 0.424
+1.50%
$ 455.66 million $ 18.2 million
Feb 7, 12 PM $ 0.418
+2.05%
$ 448.92 million $ 18.62 million
Feb 7, 11 AM $ 0.409
-0.13%
$ 440.1 million $ 18.57 million
Feb 7, 10 AM $ 0.41
-0.91%
$ 440.53 million $ 18.79 million