Tezos Historical Data

XTZ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.704
-0.61%
$ 749.79 million $ 132.64 million
Nov 7, 9 PM $ 0.709
+0.74%
$ 754.4 million $ 133.4 million
Nov 7, 8 PM $ 0.703
+0.84%
$ 748.73 million $ 133.37 million
Nov 7, 7 PM $ 0.698
+0.07%
$ 742.47 million $ 133.25 million
Nov 7, 6 PM $ 0.697
+3.37%
$ 742.02 million $ 135.05 million
Nov 7, 5 PM $ 0.674
+3.01%
$ 717.82 million $ 129.72 million
Nov 7, 4 PM $ 0.654
+0.68%
$ 696.63 million $ 138.56 million
Nov 7, 3 PM $ 0.65
+2.58%
$ 692.03 million $ 161.16 million
Nov 7, 2 PM $ 0.634
+1.00%
$ 674.71 million $ 183.31 million
Nov 7, 1 PM $ 0.628
+0.89%
$ 668.04 million $ 191.47 million
Nov 7, 12 PM $ 0.622
-6.95%
$ 662.22 million $ 192.02 million
Nov 7, 11 AM $ 0.669
+5.32%
$ 711.56 million $ 193.18 million
Nov 7, 10 AM $ 0.635
-0.30%
$ 675.65 million $ 175.28 million
Nov 7, 9 AM $ 0.637
-0.07%
$ 677.72 million $ 173.43 million
Nov 7, 8 AM $ 0.637
-2.38%
$ 678.19 million $ 171.15 million
Nov 7, 7 AM $ 0.653
+0.72%
$ 694.97 million $ 168.48 million
Nov 7, 6 AM $ 0.648
+0.48%
$ 689.97 million $ 163.46 million
Nov 7, 5 AM $ 0.645
+0.81%
$ 686.86 million $ 157.58 million
Nov 7, 4 AM $ 0.64
+2.98%
$ 681.29 million $ 150.53 million
Nov 7, 3 AM $ 0.622
+0.70%
$ 661.63 million $ 136.47 million
Nov 7, 2 AM $ 0.617
-1.06%
$ 656.96 million $ 133.54 million
Nov 7, 1 AM $ 0.624
+2.33%
$ 663.99 million $ 130.74 million
Nov 7, 12 AM $ 0.61
+1.67%
$ 648.88 million $ 123.45 million
Nov 6, 11 PM $ 0.599
-0.54%
$ 637.85 million $ 119.69 million
Nov 6, 10 PM $ 0.603
+0.39%
$ 641.29 million $ 117.47 million
Nov 6, 9 PM $ 0.6
-0.27%
$ 638.86 million $ 116.25 million
Nov 6, 8 PM $ 0.602
-0.22%
$ 640.6 million $ 114.48 million
Nov 6, 7 PM $ 0.603
+0.06%
$ 642.01 million $ 112.22 million
Nov 6, 6 PM $ 0.603
+0.01%
$ 641.58 million $ 108.07 million
Nov 6, 5 PM $ 0.603
-7.02%
$ 641.53 million $ 102.85 million
Nov 6, 4 PM $ 0.648
+5.40%
$ 689.94 million $ 92.42 million
Nov 6, 3 PM $ 0.615
+2.44%
$ 654.62 million $ 65.83 million
Nov 6, 2 PM $ 0.6
+6.35%
$ 639.01 million $ 39.64 million
Nov 6, 1 PM $ 0.565
+5.10%
$ 600.87 million $ 27.88 million
Nov 6, 12 PM $ 0.537
+0.54%
$ 571.75 million $ 23.11 million
Nov 6, 11 AM $ 0.534
+0.80%
$ 568.66 million $ 18.4 million
Nov 6, 10 AM $ 0.53
+0.39%
$ 564.15 million $ 17.7 million
Nov 6, 9 AM $ 0.528
+0.18%
$ 561.97 million $ 17.36 million
Nov 6, 8 AM $ 0.527
-0.15%
$ 560.94 million $ 17.23 million
Nov 6, 7 AM $ 0.528
-0.11%
$ 561.36 million $ 17.73 million
Nov 6, 6 AM $ 0.528
+0.17%
$ 562.45 million $ 17.87 million
Nov 6, 5 AM $ 0.528
-1.69%
$ 561.48 million $ 17.88 million
Nov 6, 4 AM $ 0.537
+0.16%
$ 571.17 million $ 17.93 million
Nov 6, 3 AM $ 0.536
+0.55%
$ 570.24 million $ 18.08 million
Nov 6, 2 AM $ 0.533
+0.29%
$ 567.14 million $ 18.25 million
Nov 6, 1 AM $ 0.531
-0.26%
$ 565.53 million $ 18.98 million
Nov 6, 12 AM $ 0.533
-0.42%
$ 566.99 million $ 20.1 million
Nov 5, 11 PM $ 0.535
-0.15%
$ 569.31 million $ 20.32 million
Nov 5, 10 PM $ 0.536
-0.51%
$ 570.18 million $ 20.58 million
Nov 5, 9 PM $ 0.539
+0.20%
$ 573.12 million $ 21.14 million