Tezos Historical Data

XTZ Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.539
+0.20%
$ 573.12 million $ 21.14 million
Nov 5, 8 PM $ 0.537
-0.30%
$ 571.96 million $ 23.3 million
Nov 5, 7 PM $ 0.539
+0.03%
$ 573.71 million $ 25.25 million
Nov 5, 6 PM $ 0.539
+0.26%
$ 573.53 million $ 25.49 million
Nov 5, 5 PM $ 0.538
-0.01%
$ 572.04 million $ 26 million
Nov 5, 4 PM $ 0.538
+0.31%
$ 572.1 million $ 26.88 million
Nov 5, 3 PM $ 0.536
+0.85%
$ 570.32 million $ 27.14 million
Nov 5, 2 PM $ 0.531
-0.02%
$ 565.51 million $ 27.25 million
Nov 5, 1 PM $ 0.532
+0.60%
$ 565.65 million $ 27.44 million
Nov 5, 12 PM $ 0.528
+0.14%
$ 562.26 million $ 27.14 million
Nov 5, 11 AM $ 0.528
+1.57%
$ 561.45 million $ 27.22 million
Nov 5, 10 AM $ 0.519
-0.75%
$ 552.78 million $ 27.29 million
Nov 5, 9 AM $ 0.523
+0.54%
$ 556.98 million $ 27.45 million
Nov 5, 8 AM $ 0.521
-1.00%
$ 553.97 million $ 27.91 million
Nov 5, 7 AM $ 0.526
+0.33%
$ 559.59 million $ 28.41 million
Nov 5, 6 AM $ 0.524
+0.29%
$ 557.73 million $ 28.8 million
Nov 5, 5 AM $ 0.523
+0.02%
$ 556.11 million $ 28.97 million
Nov 5, 4 AM $ 0.522
-0.05%
$ 555.79 million $ 29.41 million
Nov 5, 3 AM $ 0.522
+0.23%
$ 555.96 million $ 29.23 million
Nov 5, 2 AM $ 0.521
+1.35%
$ 554.69 million $ 28.99 million
Nov 5, 1 AM $ 0.514
+0.13%
$ 547.3 million $ 27.85 million
Nov 5, 12 AM $ 0.514
-0.98%
$ 546.68 million $ 26.29 million
Nov 4, 11 PM $ 0.519
-0.09%
$ 552.02 million $ 26.16 million
Nov 4, 10 PM $ 0.519
+1.03%
$ 552.47 million $ 25.79 million
Nov 4, 9 PM $ 0.514
+0.31%
$ 546.82 million $ 25.52 million
Nov 4, 8 PM $ 0.512
+0.21%
$ 545.09 million $ 23.54 million
Nov 4, 7 PM $ 0.511
-0.86%
$ 543.95 million $ 21.98 million
Nov 4, 6 PM $ 0.516
-0.93%
$ 548.68 million $ 21.81 million
Nov 4, 5 PM $ 0.52
-0.47%
$ 553.82 million $ 20.96 million
Nov 4, 4 PM $ 0.523
-1.74%
$ 556.41 million $ 20.68 million
Nov 4, 3 PM $ 0.532
-0.97%
$ 566.26 million $ 20.97 million
Nov 4, 2 PM $ 0.537
+2.24%
$ 571.78 million $ 23.37 million
Nov 4, 1 PM $ 0.526
-0.01%
$ 559.23 million $ 24.99 million
Nov 4, 12 PM $ 0.526
-0.55%
$ 559.3 million $ 24.71 million
Nov 4, 11 AM $ 0.529
+0.45%
$ 562.41 million $ 24.45 million
Nov 4, 10 AM $ 0.526
+0.22%
$ 559.86 million $ 24.32 million
Nov 4, 9 AM $ 0.525
+0.48%
$ 558.65 million $ 24.29 million
Nov 4, 8 AM $ 0.522
+1.32%
$ 555.96 million $ 23.95 million
Nov 4, 7 AM $ 0.516
-1.15%
$ 548.69 million $ 23.14 million
Nov 4, 6 AM $ 0.522
+0.82%
$ 555.07 million $ 22.26 million
Nov 4, 5 AM $ 0.517
-3.08%
$ 550.56 million $ 22.08 million
Nov 4, 4 AM $ 0.534
-0.37%
$ 568.02 million $ 21.77 million
Nov 4, 3 AM $ 0.536
+0.35%
$ 570.12 million $ 22.01 million
Nov 4, 2 AM $ 0.534
-0.37%
$ 568.15 million $ 22.43 million
Nov 4, 1 AM $ 0.536
-0.01%
$ 570.33 million $ 22.58 million
Nov 4, 12 AM $ 0.536
+0.64%
$ 570.41 million $ 22.57 million
Nov 3, 11 PM $ 0.533
+0.73%
$ 566.7 million $ 22.46 million
Nov 3, 10 PM $ 0.529
-0.41%
$ 562.62 million $ 22.44 million
Nov 3, 9 PM $ 0.531
+1.27%
$ 564.95 million $ 22.32 million
Nov 3, 8 PM $ 0.524
-1.52%
$ 557.84 million $ 22.01 million