Tezos Historical Data

XTZ Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.524
-1.52%
$ 557.84 million $ 22.01 million
Nov 3, 7 PM $ 0.532
-0.62%
$ 566.47 million $ 21.67 million
Nov 3, 6 PM $ 0.536
-1.73%
$ 570.03 million $ 21.14 million
Nov 3, 5 PM $ 0.545
+1.06%
$ 580.05 million $ 20.89 million
Nov 3, 4 PM $ 0.539
+2.54%
$ 573.94 million $ 20.19 million
Nov 3, 3 PM $ 0.526
-4.85%
$ 559.76 million $ 19.66 million
Nov 3, 2 PM $ 0.553
+0.57%
$ 588.3 million $ 17.07 million
Nov 3, 1 PM $ 0.55
+0.01%
$ 584.97 million $ 17.35 million
Nov 3, 12 PM $ 0.55
+0.43%
$ 584.92 million $ 17.6 million
Nov 3, 11 AM $ 0.547
+1.03%
$ 582.39 million $ 17.64 million
Nov 3, 10 AM $ 0.542
-0.30%
$ 576.47 million $ 17.05 million
Nov 3, 9 AM $ 0.543
-0.60%
$ 578.22 million $ 16.6 million
Nov 3, 8 AM $ 0.547
-0.52%
$ 581.74 million $ 16.08 million
Nov 3, 7 AM $ 0.55
+0.49%
$ 584.8 million $ 15.63 million
Nov 3, 6 AM $ 0.547
-0.45%
$ 581.96 million $ 15.45 million
Nov 3, 5 AM $ 0.549
-0.56%
$ 584.54 million $ 15.08 million
Nov 3, 4 AM $ 0.552
+0.86%
$ 587.82 million $ 15.03 million
Nov 3, 3 AM $ 0.548
-2.65%
$ 582.78 million $ 14.64 million
Nov 3, 2 AM $ 0.563
-0.62%
$ 598.64 million $ 11.9 million
Nov 3, 1 AM $ 0.566
-0.79%
$ 602.4 million $ 11.75 million
Nov 3, 12 AM $ 0.571
-1.66%
$ 607.68 million $ 11.67 million
Nov 2, 11 PM $ 0.58
+1.78%
$ 617.6 million $ 11.11 million
Nov 2, 10 PM $ 0.57
-0.69%
$ 606.6 million $ 10.91 million
Nov 2, 9 PM $ 0.574
+0.34%
$ 610.88 million $ 10.68 million
Nov 2, 8 PM $ 0.572
+0.84%
$ 608.8 million $ 10.3 million
Nov 2, 7 PM $ 0.567
-0.31%
$ 603.71 million $ 10.34 million
Nov 2, 6 PM $ 0.569
+0.06%
$ 605.56 million $ 10.36 million
Nov 2, 5 PM $ 0.569
-0.09%
$ 605.22 million $ 10.33 million
Nov 2, 4 PM $ 0.569
+0.25%
$ 605.74 million $ 10.31 million
Nov 2, 3 PM $ 0.568
+0.06%
$ 604.23 million $ 9.99 million
Nov 2, 2 PM $ 0.568
-1.17%
$ 603.88 million $ 9.68 million
Nov 2, 1 PM $ 0.574
-0.89%
$ 611.02 million $ 8.89 million
Nov 2, 12 PM $ 0.579
-0.21%
$ 616.52 million $ 8.06 million
Nov 2, 11 AM $ 0.581
+1.03%
$ 617.81 million $ 8.09 million
Nov 2, 10 AM $ 0.575
-0.54%
$ 611.49 million $ 8.27 million
Nov 2, 9 AM $ 0.578
-0.36%
$ 614.82 million $ 8.39 million
Nov 2, 8 AM $ 0.58
-0.34%
$ 617.04 million $ 8.74 million
Nov 2, 7 AM $ 0.582
+0.19%
$ 619.14 million $ 8.78 million
Nov 2, 6 AM $ 0.581
+0.09%
$ 617.98 million $ 8.73 million
Nov 2, 5 AM $ 0.58
-0.17%
$ 617.34 million $ 8.89 million
Nov 2, 4 AM $ 0.581
+1.33%
$ 618.42 million $ 8.88 million
Nov 2, 3 AM $ 0.574
-0.26%
$ 610.29 million $ 8.87 million
Nov 2, 2 AM $ 0.575
-0.16%
$ 611.89 million $ 8.74 million
Nov 2, 1 AM $ 0.576
+0.00%
$ 612.86 million $ 8.73 million
Nov 2, 12 AM $ 0.576
-0.46%
$ 612.87 million $ 8.89 million
Nov 1, 11 PM $ 0.579
+0.10%
$ 615.79 million $ 8.89 million
Nov 1, 10 PM $ 0.578
+0.21%
$ 615.21 million $ 8.84 million
Nov 1, 9 PM $ 0.577
-0.77%
$ 613.93 million $ 8.79 million
Nov 1, 8 PM $ 0.582
+0.04%
$ 618.67 million $ 8.9 million
Nov 1, 7 PM $ 0.581
-0.45%
$ 618.42 million $ 8.97 million