Tezos Historical Data

XTZ Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.581
-0.45%
$ 618.42 million $ 8.97 million
Nov 1, 6 PM $ 0.584
+0.22%
$ 621.24 million $ 9.13 million
Nov 1, 5 PM $ 0.583
-0.34%
$ 619.9 million $ 9.31 million
Nov 1, 4 PM $ 0.585
+0.38%
$ 622.02 million $ 9.61 million
Nov 1, 3 PM $ 0.583
+0.68%
$ 619.7 million $ 9.68 million
Nov 1, 2 PM $ 0.579
-0.50%
$ 615.5 million $ 10.13 million
Nov 1, 1 PM $ 0.582
-0.37%
$ 618.59 million $ 10.79 million
Nov 1, 12 PM $ 0.584
+0.25%
$ 620.86 million $ 10.98 million
Nov 1, 11 AM $ 0.582
+0.43%
$ 619.3 million $ 11.32 million
Nov 1, 10 AM $ 0.58
+0.27%
$ 616.61 million $ 12.01 million
Nov 1, 9 AM $ 0.578
-1.43%
$ 614.95 million $ 12.03 million
Nov 1, 8 AM $ 0.586
+0.45%
$ 623.9 million $ 11.92 million
Nov 1, 7 AM $ 0.584
+0.95%
$ 621.11 million $ 12.43 million
Nov 1, 6 AM $ 0.578
+0.16%
$ 615.3 million $ 12.56 million
Nov 1, 5 AM $ 0.577
-0.18%
$ 614.31 million $ 12.67 million
Nov 1, 4 AM $ 0.579
-0.35%
$ 615.39 million $ 12.69 million
Nov 1, 3 AM $ 0.581
+0.36%
$ 617.54 million $ 12.86 million
Nov 1, 2 AM $ 0.578
+0.09%
$ 615.33 million $ 12.94 million
Nov 1, 1 AM $ 0.578
-0.49%
$ 614.77 million $ 12.86 million
Nov 1, 12 AM $ 0.581
+0.07%
$ 617.8 million $ 13.05 million
Oct 31, 11 PM $ 0.58
-0.15%
$ 617.28 million $ 13.4 million
Oct 31, 10 PM $ 0.581
+0.37%
$ 618.18 million $ 13.66 million
Oct 31, 9 PM $ 0.579
+0.37%
$ 615.91 million $ 13.83 million
Oct 31, 8 PM $ 0.577
-1.27%
$ 613.61 million $ 16.34 million
Oct 31, 7 PM $ 0.584
+1.70%
$ 621.49 million $ 14.58 million
Oct 31, 6 PM $ 0.575
+0.73%
$ 611.16 million $ 14.77 million
Oct 31, 5 PM $ 0.57
+0.17%
$ 606.73 million $ 14.93 million
Oct 31, 4 PM $ 0.569
-1.74%
$ 605.72 million $ 17.52 million
Oct 31, 3 PM $ 0.58
-0.18%
$ 616.45 million $ 15.81 million
Oct 31, 2 PM $ 0.581
+0.50%
$ 617.55 million $ 16.33 million
Oct 31, 1 PM $ 0.578
+0.24%
$ 614.49 million $ 16.15 million
Oct 31, 12 PM $ 0.576
-0.49%
$ 613 million $ 16.38 million
Oct 31, 11 AM $ 0.579
+1.50%
$ 616.02 million $ 16.51 million
Oct 31, 10 AM $ 0.571
-0.05%
$ 606.94 million $ 15.69 million
Oct 31, 9 AM $ 0.571
-0.18%
$ 607.26 million $ 15.66 million
Oct 31, 8 AM $ 0.572
+0.59%
$ 608.35 million $ 15.4 million
Oct 31, 7 AM $ 0.569
-0.16%
$ 604.77 million $ 14.75 million
Oct 31, 6 AM $ 0.57
-0.15%
$ 605.76 million $ 14.58 million
Oct 31, 5 AM $ 0.57
-0.32%
$ 606.66 million $ 14.47 million
Oct 31, 4 AM $ 0.572
+0.45%
$ 608.64 million $ 14.61 million
Oct 31, 3 AM $ 0.57
+0.45%
$ 605.9 million $ 15.18 million
Oct 31, 2 AM $ 0.567
-0.26%
$ 603.16 million $ 15.1 million
Oct 31, 1 AM $ 0.569
+0.42%
$ 604.73 million $ 15.06 million
Oct 31, 12 AM $ 0.566
+0.26%
$ 602.18 million $ 14.74 million
Oct 30, 11 PM $ 0.565
+0.71%
$ 600.57 million $ 14.52 million
Oct 30, 10 PM $ 0.561
+0.66%
$ 596.32 million $ 14.59 million
Oct 30, 9 PM $ 0.557
+0.40%
$ 592.44 million $ 16.4 million
Oct 30, 8 PM $ 0.555
+1.08%
$ 590.03 million $ 16.36 million
Oct 30, 7 PM $ 0.549
-0.28%
$ 583.78 million $ 16.13 million
Oct 30, 6 PM $ 0.55
-0.94%
$ 585.41 million $ 16.09 million