Tezos Historical Data

XTZ Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.549
-0.28%
$ 583.78 million $ 16.13 million
Oct 30, 6 PM $ 0.55
-0.94%
$ 585.41 million $ 16.09 million
Oct 30, 5 PM $ 0.556
-0.49%
$ 590.96 million $ 17.46 million
Oct 30, 4 PM $ 0.558
-0.16%
$ 593.89 million $ 16.96 million
Oct 30, 3 PM $ 0.559
-1.19%
$ 594.83 million $ 14.2 million
Oct 30, 2 PM $ 0.566
+0.15%
$ 602 million $ 13.54 million
Oct 30, 1 PM $ 0.565
-1.05%
$ 601.08 million $ 15.59 million
Oct 30, 12 PM $ 0.571
-1.39%
$ 607.49 million $ 12.81 million
Oct 30, 11 AM $ 0.579
-0.27%
$ 616.02 million $ 12.22 million
Oct 30, 10 AM $ 0.581
+0.14%
$ 617.71 million $ 12.1 million
Oct 30, 9 AM $ 0.58
-0.47%
$ 616.89 million $ 11.92 million
Oct 30, 9 AM $ 0.58
-0.47%
$ 616.89 million $ 11.92 million
Oct 30, 8 AM $ 0.583
-1.20%
$ 619.82 million $ 11.82 million
Oct 30, 8 AM $ 0.583
-1.20%
$ 619.82 million $ 11.82 million
Oct 30, 7 AM $ 0.59
+0.48%
$ 627.36 million $ 11.81 million
Oct 30, 7 AM $ 0.59
+0.48%
$ 627.36 million $ 11.81 million
Oct 30, 6 AM $ 0.587
+0.07%
$ 624.4 million $ 11.83 million
Oct 30, 6 AM $ 0.587
+0.07%
$ 624.4 million $ 11.83 million
Oct 30, 5 AM $ 0.587
+1.41%
$ 624.09 million $ 11.72 million
Oct 30, 5 AM $ 0.587
+1.41%
$ 624.09 million $ 11.72 million
Oct 30, 4 AM $ 0.579
-2.18%
$ 615.28 million $ 11.31 million
Oct 30, 4 AM $ 0.579
-2.18%
$ 615.28 million $ 11.31 million
Oct 30, 3 AM $ 0.591
-0.78%
$ 628.98 million $ 10.55 million
Oct 30, 3 AM $ 0.591
-0.78%
$ 628.98 million $ 10.55 million
Oct 30, 2 AM $ 0.596
+0.59%
$ 633.83 million $ 10.59 million
Oct 30, 2 AM $ 0.596
+0.59%
$ 633.83 million $ 10.59 million
Oct 30, 1 AM $ 0.593
-0.13%
$ 630.22 million $ 10.68 million
Oct 30, 1 AM $ 0.593
-0.13%
$ 630.22 million $ 10.68 million
Oct 30, 12 AM $ 0.593
+0.61%
$ 631.07 million $ 10.73 million
Oct 30, 12 AM $ 0.593
+0.61%
$ 631.07 million $ 10.73 million
Oct 29, 11 PM $ 0.59
-1.20%
$ 626.88 million $ 10.68 million
Oct 29, 11 PM $ 0.59
-1.20%
$ 626.88 million $ 10.68 million
Oct 29, 10 PM $ 0.597
-0.12%
$ 634.57 million $ 10.65 million
Oct 29, 10 PM $ 0.597
-0.12%
$ 634.57 million $ 10.65 million
Oct 29, 9 PM $ 0.598
-0.20%
$ 635.32 million $ 10.67 million
Oct 29, 9 PM $ 0.598
-0.20%
$ 635.32 million $ 10.67 million
Oct 29, 8 PM $ 0.599
+0.54%
$ 636.51 million $ 11.12 million
Oct 29, 8 PM $ 0.599
+0.54%
$ 636.51 million $ 11.12 million
Oct 29, 7 PM $ 0.596
+0.45%
$ 633.67 million $ 11.4 million
Oct 29, 7 PM $ 0.596
+0.45%
$ 633.67 million $ 11.4 million
Oct 29, 6 PM $ 0.593
-0.69%
$ 630.35 million $ 10.98 million
Oct 29, 6 PM $ 0.593
-0.69%
$ 630.35 million $ 10.98 million
Oct 29, 5 PM $ 0.597
+1.46%
$ 633.55 million $ 9.3 million
Oct 29, 5 PM $ 0.597
+1.46%
$ 633.55 million $ 9.3 million
Oct 29, 4 PM $ 0.588
+0.05%
$ 625.4 million $ 9.28 million
Oct 29, 4 PM $ 0.588
+0.05%
$ 625.4 million $ 9.28 million
Oct 29, 3 PM $ 0.588
-1.01%
$ 625.09 million $ 9.09 million
Oct 29, 3 PM $ 0.588
-1.01%
$ 625.09 million $ 9.09 million
Oct 29, 2 PM $ 0.594
-0.39%
$ 631.42 million $ 8.99 million
Oct 29, 2 PM $ 0.594
-0.39%
$ 631.42 million $ 8.99 million