Tezos Historical Data

XTZ Page 86
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.47
+0.46%
$ 505 million $ 25.47 million
Feb 1, 6 AM $ 0.468
-0.22%
$ 502.71 million $ 25.37 million
Feb 1, 5 AM $ 0.469
-0.41%
$ 503.8 million $ 25.67 million
Feb 1, 4 AM $ 0.471
-0.13%
$ 505.89 million $ 25.69 million
Feb 1, 3 AM $ 0.472
+0.07%
$ 506.55 million $ 25.57 million
Feb 1, 2 AM $ 0.471
+0.58%
$ 506.19 million $ 25.54 million
Feb 1, 1 AM $ 0.469
-0.03%
$ 503.24 million $ 25.42 million
Feb 1, 12 AM $ 0.469
+0.40%
$ 503.41 million $ 25.35 million
Jan 31, 11 PM $ 0.467
+1.03%
$ 501.38 million $ 25.25 million
Jan 31, 10 PM $ 0.462
-0.10%
$ 496.28 million $ 25.1 million
Jan 31, 9 PM $ 0.463
+1.25%
$ 496.74 million $ 24.94 million
Jan 31, 8 PM $ 0.457
+0.39%
$ 490.22 million $ 24.28 million
Jan 31, 7 PM $ 0.455
+0.42%
$ 488.67 million $ 24.29 million
Jan 31, 6 PM $ 0.453
-0.16%
$ 486.25 million $ 23.53 million
Jan 31, 5 PM $ 0.454
-3.22%
$ 487.49 million $ 21.16 million
Jan 31, 4 PM $ 0.469
-0.51%
$ 503.68 million $ 19.85 million
Jan 31, 3 PM $ 0.471
-0.22%
$ 506.24 million $ 19.44 million
Jan 31, 2 PM $ 0.472
-2.81%
$ 507.33 million $ 19.42 million
Jan 31, 1 PM $ 0.486
-0.76%
$ 522.03 million $ 18.51 million
Jan 31, 12 PM $ 0.49
-0.33%
$ 526.04 million $ 18.7 million
Jan 31, 11 AM $ 0.491
-0.60%
$ 527.68 million $ 19.64 million
Jan 31, 10 AM $ 0.494
+0.16%
$ 531.08 million $ 19.77 million
Jan 31, 9 AM $ 0.494
-0.31%
$ 530.09 million $ 19.88 million
Jan 31, 8 AM $ 0.495
-0.77%
$ 531.77 million $ 19.87 million
Jan 31, 7 AM $ 0.499
-0.39%
$ 535.89 million $ 19.5 million
Jan 31, 6 AM $ 0.501
-0.70%
$ 538 million $ 19.94 million
Jan 31, 5 AM $ 0.505
+0.15%
$ 541.81 million $ 20.21 million
Jan 31, 4 AM $ 0.504
-0.88%
$ 541.01 million $ 20.38 million
Jan 31, 3 AM $ 0.508
-0.12%
$ 545.97 million $ 20.69 million
Jan 31, 2 AM $ 0.509
+0.56%
$ 546.5 million $ 20.95 million
Jan 31, 1 AM $ 0.506
-0.03%
$ 543.46 million $ 21.53 million
Jan 31, 12 AM $ 0.506
+0.12%
$ 543.63 million $ 22.46 million
Jan 30, 11 PM $ 0.506
-0.25%
$ 542.94 million $ 22.33 million
Jan 30, 10 PM $ 0.507
+0.08%
$ 544.3 million $ 22.23 million
Jan 30, 9 PM $ 0.507
+0.94%
$ 543.55 million $ 22.28 million
Jan 30, 8 PM $ 0.502
-1.77%
$ 538.78 million $ 22.15 million
Jan 30, 7 PM $ 0.511
-0.28%
$ 549.05 million $ 21.66 million
Jan 30, 6 PM $ 0.512
+1.15%
$ 549.95 million $ 21.68 million
Jan 30, 5 PM $ 0.506
+0.37%
$ 543.97 million $ 21.99 million
Jan 30, 4 PM $ 0.504
-0.30%
$ 541.92 million $ 22.23 million
Jan 30, 3 PM $ 0.506
+0.30%
$ 543.29 million $ 22.19 million
Jan 30, 2 PM $ 0.505
+0.66%
$ 541.69 million $ 23.07 million
Jan 30, 1 PM $ 0.501
-0.59%
$ 538.15 million $ 22.74 million
Jan 30, 12 PM $ 0.504
-0.26%
$ 541.37 million $ 22.28 million
Jan 30, 11 AM $ 0.506
+1.76%
$ 541.41 million $ 21.47 million
Jan 30, 10 AM $ 0.497
+0.29%
$ 533.4 million $ 21.65 million
Jan 30, 9 AM $ 0.495
-0.59%
$ 531.88 million $ 21.74 million
Jan 30, 8 AM $ 0.498
-0.38%
$ 535.03 million $ 21.71 million
Jan 30, 7 AM $ 0.5
+0.26%
$ 537.08 million $ 21.55 million
Jan 30, 6 AM $ 0.499
-0.36%
$ 535.72 million $ 21.51 million