Tezos Historical Data

XTZ Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.594
-0.39%
$ 631.42 million $ 8.99 million
Oct 29, 1 PM $ 0.596
-0.22%
$ 633.93 million $ 8.99 million
Oct 29, 1 PM $ 0.596
-0.22%
$ 633.93 million $ 8.99 million
Oct 29, 12 PM $ 0.598
+0.03%
$ 635.32 million $ 8.96 million
Oct 29, 12 PM $ 0.598
+0.03%
$ 635.32 million $ 8.96 million
Oct 29, 11 AM $ 0.598
+0.38%
$ 635.17 million $ 9.07 million
Oct 29, 11 AM $ 0.598
+0.38%
$ 635.17 million $ 9.07 million
Oct 29, 10 AM $ 0.595
+0.50%
$ 632.77 million $ 9.38 million
Oct 29, 10 AM $ 0.595
+0.50%
$ 632.77 million $ 9.38 million
Oct 29, 9 AM $ 0.592
+0.42%
$ 629.56 million $ 9.44 million
Oct 29, 9 AM $ 0.592
+0.42%
$ 629.56 million $ 9.44 million
Oct 29, 8 AM $ 0.59
-0.64%
$ 626.89 million $ 9.53 million
Oct 29, 8 AM $ 0.59
-0.64%
$ 626.89 million $ 9.53 million
Oct 29, 7 AM $ 0.594
-0.24%
$ 630.97 million $ 9.57 million
Oct 29, 7 AM $ 0.594
-0.24%
$ 630.97 million $ 9.57 million
Oct 29, 6 AM $ 0.595
+0.16%
$ 632.54 million $ 9.81 million
Oct 29, 6 AM $ 0.595
+0.16%
$ 632.54 million $ 9.81 million
Oct 29, 5 AM $ 0.594
+0.24%
$ 631.38 million $ 10.71 million
Oct 29, 5 AM $ 0.594
+0.24%
$ 631.38 million $ 10.71 million
Oct 29, 4 AM $ 0.593
+0.29%
$ 629.99 million $ 10.92 million
Oct 29, 4 AM $ 0.593
+0.29%
$ 629.99 million $ 10.92 million
Oct 29, 3 AM $ 0.591
-0.23%
$ 628.24 million $ 11.07 million
Oct 29, 3 AM $ 0.591
-0.23%
$ 628.24 million $ 11.07 million
Oct 29, 2 AM $ 0.592
+0.23%
$ 629.58 million $ 11.15 million
Oct 29, 1 AM $ 0.591
+0.03%
$ 628.14 million $ 11.45 million
Oct 29, 12 AM $ 0.591
-0.25%
$ 627.98 million $ 11.52 million
Oct 28, 11 PM $ 0.592
-0.23%
$ 629.64 million $ 11.51 million
Oct 28, 10 PM $ 0.594
+0.58%
$ 631.04 million $ 11.6 million
Oct 28, 9 PM $ 0.59
+0.54%
$ 627.91 million $ 11.52 million
Oct 28, 8 PM $ 0.587
-1.32%
$ 624.5 million $ 11.36 million
Oct 28, 7 PM $ 0.595
-1.64%
$ 632.42 million $ 10.89 million
Oct 28, 6 PM $ 0.605
-0.72%
$ 642.95 million $ 10.71 million
Oct 28, 5 PM $ 0.609
-0.27%
$ 647.69 million $ 10.55 million
Oct 28, 4 PM $ 0.611
+0.57%
$ 649.56 million $ 10.58 million
Oct 28, 3 PM $ 0.607
-0.19%
$ 645.67 million $ 10.55 million
Oct 28, 2 PM $ 0.609
-1.07%
$ 646.97 million $ 10.52 million
Oct 28, 1 PM $ 0.615
+0.88%
$ 653.88 million $ 10.35 million
Oct 28, 12 PM $ 0.61
+0.52%
$ 647.98 million $ 10.31 million
Oct 28, 11 AM $ 0.607
-0.56%
$ 645.02 million $ 10.4 million
Oct 28, 10 AM $ 0.61
-0.14%
$ 648.38 million $ 10.27 million
Oct 28, 9 AM $ 0.611
+0.03%
$ 649.27 million $ 10.35 million
Oct 28, 8 AM $ 0.611
+0.08%
$ 649.13 million $ 10.75 million
Oct 28, 7 AM $ 0.61
-1.40%
$ 648.6 million $ 11.06 million
Oct 28, 6 AM $ 0.619
+2.01%
$ 657.12 million $ 11.04 million
Oct 28, 5 AM $ 0.607
-0.44%
$ 644.85 million $ 10.45 million
Oct 28, 4 AM $ 0.609
+0.63%
$ 647.65 million $ 10.33 million
Oct 28, 3 AM $ 0.606
+0.01%
$ 643.71 million $ 10.31 million
Oct 28, 2 AM $ 0.606
-0.20%
$ 643.62 million $ 10.3 million
Oct 28, 1 AM $ 0.607
+0.48%
$ 644.88 million $ 10.09 million
Oct 28, 12 AM $ 0.604
+0.63%
$ 641.94 million $ 10.17 million