Tezos Historical Data

XTZ Page 87
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.499
-0.36%
$ 535.72 million $ 21.51 million
Jan 30, 5 AM $ 0.501
-0.53%
$ 537.63 million $ 21.33 million
Jan 30, 4 AM $ 0.503
+0.80%
$ 540.52 million $ 21.25 million
Jan 30, 3 AM $ 0.499
+0.36%
$ 536.23 million $ 21.17 million
Jan 30, 2 AM $ 0.498
-1.13%
$ 534.28 million $ 21.85 million
Jan 30, 1 AM $ 0.503
-1.21%
$ 540.39 million $ 21.56 million
Jan 30, 12 AM $ 0.509
-0.09%
$ 546.99 million $ 20.82 million
Jan 29, 11 PM $ 0.51
-0.24%
$ 547.37 million $ 20.84 million
Jan 29, 10 PM $ 0.511
+0.05%
$ 548.7 million $ 20.9 million
Jan 29, 9 PM $ 0.511
+0.05%
$ 548.43 million $ 20.91 million
Jan 29, 8 PM $ 0.511
+0.49%
$ 548.18 million $ 21.02 million
Jan 29, 7 PM $ 0.508
+0.65%
$ 545.49 million $ 21.11 million
Jan 29, 6 PM $ 0.505
-0.30%
$ 541.98 million $ 20.93 million
Jan 29, 5 PM $ 0.506
-1.34%
$ 543.63 million $ 20.1 million
Jan 29, 4 PM $ 0.513
-0.36%
$ 551 million $ 19.77 million
Jan 29, 3 PM $ 0.515
-0.59%
$ 553.01 million $ 19.92 million
Jan 29, 2 PM $ 0.518
-1.70%
$ 556.24 million $ 18.96 million
Jan 29, 1 PM $ 0.527
-0.27%
$ 565.86 million $ 18.87 million
Jan 29, 12 PM $ 0.528
-0.41%
$ 567.37 million $ 19.24 million
Jan 29, 11 AM $ 0.531
+1.61%
$ 569.72 million $ 19.28 million
Jan 29, 10 AM $ 0.522
+0.40%
$ 560.82 million $ 18.75 million
Jan 29, 9 AM $ 0.52
-0.17%
$ 558.36 million $ 18.77 million
Jan 29, 8 AM $ 0.521
+0.18%
$ 559.32 million $ 19.13 million
Jan 29, 7 AM $ 0.52
-0.55%
$ 558.39 million $ 19.3 million
Jan 29, 6 AM $ 0.523
+0.20%
$ 561.47 million $ 18.97 million
Jan 29, 5 AM $ 0.522
-0.61%
$ 560.33 million $ 18.6 million
Jan 29, 4 AM $ 0.525
+0.46%
$ 563.78 million $ 18.53 million
Jan 29, 3 AM $ 0.523
-0.58%
$ 561.19 million $ 18.15 million
Jan 29, 2 AM $ 0.526
-0.76%
$ 564.49 million $ 17.18 million
Jan 29, 1 AM $ 0.53
-0.93%
$ 568.83 million $ 16.71 million
Jan 29, 12 AM $ 0.535
-0.32%
$ 574.17 million $ 16.58 million
Jan 28, 11 PM $ 0.537
-0.73%
$ 575.94 million $ 16.45 million
Jan 28, 10 PM $ 0.54
-0.21%
$ 580.2 million $ 16.28 million
Jan 28, 9 PM $ 0.542
-0.03%
$ 581.62 million $ 16.47 million
Jan 28, 8 PM $ 0.542
-0.57%
$ 581.59 million $ 16.39 million
Jan 28, 7 PM $ 0.545
+0.82%
$ 584.76 million $ 16.23 million
Jan 28, 6 PM $ 0.541
-0.05%
$ 580.23 million $ 16.06 million
Jan 28, 5 PM $ 0.541
+0.72%
$ 580.54 million $ 16.5 million
Jan 28, 4 PM $ 0.537
-0.94%
$ 576.41 million $ 17.01 million
Jan 28, 3 PM $ 0.542
-0.97%
$ 581.85 million $ 18.75 million
Jan 28, 2 PM $ 0.547
-0.98%
$ 587.52 million $ 18.69 million
Jan 28, 1 PM $ 0.553
-0.29%
$ 593.34 million $ 18.53 million
Jan 28, 12 PM $ 0.554
-1.24%
$ 595.08 million $ 18.43 million
Jan 28, 11 AM $ 0.561
+0.46%
$ 602.55 million $ 17.98 million
Jan 28, 10 AM $ 0.559
-0.12%
$ 599.93 million $ 17.67 million
Jan 28, 9 AM $ 0.559
-0.54%
$ 600.52 million $ 17.24 million
Jan 28, 8 AM $ 0.562
+0.29%
$ 603.55 million $ 16.69 million
Jan 28, 7 AM $ 0.561
-0.65%
$ 602.01 million $ 15.96 million
Jan 28, 6 AM $ 0.564
+0.27%
$ 605.96 million $ 15.93 million
Jan 28, 5 AM $ 0.563
-0.78%
$ 604.36 million $ 15.92 million