Tezos Historical Data

XTZ Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.604
+0.63%
$ 641.94 million $ 10.17 million
Oct 27, 11 PM $ 0.6
+0.17%
$ 637.95 million $ 10.25 million
Oct 27, 10 PM $ 0.599
-0.59%
$ 636.79 million $ 10.37 million
Oct 27, 9 PM $ 0.603
+0.04%
$ 640.8 million $ 10.59 million
Oct 27, 8 PM $ 0.602
-0.57%
$ 640.3 million $ 10.39 million
Oct 27, 7 PM $ 0.606
-0.57%
$ 643.96 million $ 10.3 million
Oct 27, 6 PM $ 0.609
-0.25%
$ 647.68 million $ 10.25 million
Oct 27, 5 PM $ 0.611
-0.49%
$ 649.31 million $ 10.35 million
Oct 27, 4 PM $ 0.614
+1.42%
$ 652.51 million $ 10.34 million
Oct 27, 3 PM $ 0.605
+0.50%
$ 643.44 million $ 10.34 million
Oct 27, 2 PM $ 0.602
-0.77%
$ 640.3 million $ 10.4 million
Oct 27, 1 PM $ 0.607
+0.00%
$ 645.38 million $ 10.66 million
Oct 27, 12 PM $ 0.607
-0.58%
$ 645.21 million $ 10.86 million
Oct 27, 11 AM $ 0.611
+0.35%
$ 648.93 million $ 10.84 million
Oct 27, 10 AM $ 0.609
+0.20%
$ 646.75 million $ 10.55 million
Oct 27, 9 AM $ 0.607
-0.88%
$ 645.46 million $ 10.44 million
Oct 27, 8 AM $ 0.613
-0.82%
$ 651.14 million $ 10.05 million
Oct 27, 7 AM $ 0.618
-0.37%
$ 656.53 million $ 9.69 million
Oct 27, 6 AM $ 0.62
+0.23%
$ 659.29 million $ 9.54 million
Oct 27, 5 AM $ 0.619
-0.06%
$ 657.62 million $ 9.48 million
Oct 27, 4 AM $ 0.619
+0.17%
$ 658.03 million $ 9.39 million
Oct 27, 3 AM $ 0.618
-0.42%
$ 656.74 million $ 9.24 million
Oct 27, 2 AM $ 0.621
-0.04%
$ 659.65 million $ 9.11 million
Oct 27, 1 AM $ 0.621
+0.79%
$ 659.87 million $ 9.03 million
Oct 27, 12 AM $ 0.616
+0.29%
$ 654.7 million $ 8.96 million
Oct 26, 11 PM $ 0.614
-0.58%
$ 652.82 million $ 8.95 million
Oct 26, 10 PM $ 0.618
+1.12%
$ 656.69 million $ 8.67 million
Oct 26, 9 PM $ 0.611
+0.43%
$ 649.35 million $ 8.33 million
Oct 26, 8 PM $ 0.608
-0.38%
$ 646.66 million $ 8.23 million
Oct 26, 7 PM $ 0.611
+0.15%
$ 649.07 million $ 8.21 million
Oct 26, 6 PM $ 0.61
+0.05%
$ 648.16 million $ 8.2 million
Oct 26, 5 PM $ 0.61
-0.10%
$ 647.83 million $ 8.3 million
Oct 26, 4 PM $ 0.61
-0.68%
$ 648.48 million $ 8.3 million
Oct 26, 3 PM $ 0.614
+0.12%
$ 652.96 million $ 8.19 million
Oct 26, 2 PM $ 0.614
-0.74%
$ 652.17 million $ 8.28 million
Oct 26, 1 PM $ 0.618
-0.02%
$ 657.16 million $ 8.01 million
Oct 26, 12 PM $ 0.618
+0.33%
$ 657.28 million $ 7.52 million
Oct 26, 11 AM $ 0.616
+0.63%
$ 655.08 million $ 7.47 million
Oct 26, 10 AM $ 0.613
-0.08%
$ 651.05 million $ 7.29 million
Oct 26, 9 AM $ 0.613
+0.93%
$ 651.56 million $ 7.16 million
Oct 26, 8 AM $ 0.607
+0.31%
$ 645.56 million $ 7.02 million
Oct 26, 7 AM $ 0.605
+0.05%
$ 643.55 million $ 7.01 million
Oct 26, 6 AM $ 0.605
-0.54%
$ 643.26 million $ 6.84 million
Oct 26, 5 AM $ 0.609
+0.57%
$ 646.78 million $ 6.68 million
Oct 26, 4 AM $ 0.605
+0.48%
$ 643.1 million $ 6.62 million
Oct 26, 3 AM $ 0.602
-0.17%
$ 640.05 million $ 6.72 million
Oct 26, 2 AM $ 0.603
+0.17%
$ 641.13 million $ 6.66 million
Oct 26, 1 AM $ 0.602
-0.35%
$ 640.08 million $ 6.57 million
Oct 26, 12 AM $ 0.604
-0.17%
$ 642.32 million $ 6.55 million
Oct 25, 11 PM $ 0.605
+0.20%
$ 643.44 million $ 6.58 million