Tezos Historical Data

XTZ Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.605
+0.20%
$ 643.44 million $ 6.58 million
Oct 25, 10 PM $ 0.604
+0.21%
$ 642.17 million $ 6.52 million
Oct 25, 9 PM $ 0.603
-0.25%
$ 640.83 million $ 6.64 million
Oct 25, 8 PM $ 0.604
-0.22%
$ 642.4 million $ 6.79 million
Oct 25, 7 PM $ 0.606
-0.38%
$ 643.83 million $ 7.02 million
Oct 25, 6 PM $ 0.608
+0.34%
$ 646.28 million $ 7.09 million
Oct 25, 5 PM $ 0.606
+0.43%
$ 644.06 million $ 6.96 million
Oct 25, 4 PM $ 0.603
-0.50%
$ 641.25 million $ 7 million
Oct 25, 3 PM $ 0.606
-0.30%
$ 644.48 million $ 7.09 million
Oct 25, 2 PM $ 0.608
+0.69%
$ 646.44 million $ 7.02 million
Oct 25, 1 PM $ 0.604
+0.16%
$ 642 million $ 6.96 million
Oct 25, 12 PM $ 0.603
+0.51%
$ 640.97 million $ 7.33 million
Oct 25, 11 AM $ 0.6
+0.15%
$ 637.72 million $ 7.97 million
Oct 25, 10 AM $ 0.599
-0.37%
$ 636.76 million $ 8.45 million
Oct 25, 9 AM $ 0.601
-0.02%
$ 639.13 million $ 8.6 million
Oct 25, 8 AM $ 0.601
+0.50%
$ 639.28 million $ 8.81 million
Oct 25, 7 AM $ 0.598
+0.12%
$ 636.11 million $ 9.01 million
Oct 25, 6 AM $ 0.598
+0.23%
$ 635.34 million $ 9.17 million
Oct 25, 5 AM $ 0.596
-0.21%
$ 633.92 million $ 9.32 million
Oct 25, 4 AM $ 0.598
+0.16%
$ 635.22 million $ 9.48 million
Oct 25, 3 AM $ 0.597
-0.81%
$ 634.19 million $ 9.6 million
Oct 25, 2 AM $ 0.602
+0.11%
$ 639.39 million $ 9.68 million
Oct 25, 1 AM $ 0.601
+0.02%
$ 638.68 million $ 9.65 million
Oct 25, 12 AM $ 0.601
-0.32%
$ 638.59 million $ 9.67 million
Oct 24, 11 PM $ 0.603
-0.12%
$ 640.66 million $ 9.75 million
Oct 24, 10 PM $ 0.604
+0.22%
$ 641.46 million $ 9.76 million
Oct 24, 9 PM $ 0.602
+0.17%
$ 640.06 million $ 9.8 million
Oct 24, 8 PM $ 0.601
+0.39%
$ 638.95 million $ 9.86 million
Oct 24, 7 PM $ 0.599
+0.57%
$ 636.48 million $ 9.85 million
Oct 24, 6 PM $ 0.595
+0.92%
$ 632.9 million $ 9.77 million
Oct 24, 5 PM $ 0.59
-0.06%
$ 627.19 million $ 9.95 million
Oct 24, 4 PM $ 0.59
-0.25%
$ 627.55 million $ 10.04 million
Oct 24, 3 PM $ 0.592
-0.04%
$ 629.11 million $ 10.02 million
Oct 24, 2 PM $ 0.592
-0.81%
$ 629.37 million $ 10.05 million
Oct 24, 1 PM $ 0.597
-0.52%
$ 634.52 million $ 9.96 million
Oct 24, 12 PM $ 0.6
+0.85%
$ 637.8 million $ 9.79 million
Oct 24, 11 AM $ 0.595
-0.08%
$ 632.42 million $ 9.17 million
Oct 24, 10 AM $ 0.596
-0.20%
$ 632.93 million $ 8.79 million
Oct 24, 9 AM $ 0.597
-0.45%
$ 634.22 million $ 8.82 million
Oct 24, 8 AM $ 0.599
+0.17%
$ 637.06 million $ 8.7 million
Oct 24, 7 AM $ 0.598
-0.75%
$ 635.82 million $ 8.52 million
Oct 24, 6 AM $ 0.603
+0.04%
$ 640.48 million $ 8.41 million
Oct 24, 5 AM $ 0.603
+0.12%
$ 640.41 million $ 8.64 million
Oct 24, 4 AM $ 0.602
+1.24%
$ 639.83 million $ 8.57 million
Oct 24, 3 AM $ 0.595
-0.17%
$ 631.81 million $ 8.47 million
Oct 24, 2 AM $ 0.596
-0.02%
$ 632.98 million $ 8.32 million
Oct 24, 1 AM $ 0.596
-0.11%
$ 633.09 million $ 8.42 million
Oct 24, 12 AM $ 0.596
+0.42%
$ 634.22 million $ 8.63 million
Oct 23, 11 PM $ 0.594
+0.49%
$ 630.9 million $ 8.57 million
Oct 23, 10 PM $ 0.591
+0.40%
$ 628.06 million $ 8.89 million