Tezos Historical Data

XTZ Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.594
+0.49%
$ 630.9 million $ 8.57 million
Oct 23, 10 PM $ 0.591
+0.40%
$ 628.06 million $ 8.89 million
Oct 23, 9 PM $ 0.589
-0.15%
$ 625.52 million $ 9.02 million
Oct 23, 8 PM $ 0.589
-0.68%
$ 627.03 million $ 9.59 million
Oct 23, 7 PM $ 0.594
-0.38%
$ 630.75 million $ 9.7 million
Oct 23, 6 PM $ 0.596
-0.72%
$ 633.13 million $ 9.84 million
Oct 23, 5 PM $ 0.6
+0.04%
$ 637.78 million $ 9.93 million
Oct 23, 4 PM $ 0.6
+0.37%
$ 637.31 million $ 10.21 million
Oct 23, 3 PM $ 0.598
+0.65%
$ 635.06 million $ 10.71 million
Oct 23, 2 PM $ 0.594
-0.09%
$ 631.04 million $ 11.1 million
Oct 23, 1 PM $ 0.594
+0.64%
$ 631.39 million $ 11.76 million
Oct 23, 12 PM $ 0.59
+0.17%
$ 627.2 million $ 12.01 million
Oct 23, 11 AM $ 0.589
-0.61%
$ 626.36 million $ 12.15 million
Oct 23, 10 AM $ 0.593
-0.22%
$ 630.42 million $ 13.11 million
Oct 23, 9 AM $ 0.594
+0.06%
$ 631.53 million $ 13.78 million
Oct 23, 8 AM $ 0.594
+0.24%
$ 631.37 million $ 14.86 million
Oct 23, 7 AM $ 0.593
-0.06%
$ 629.8 million $ 17.13 million
Oct 23, 6 AM $ 0.593
+1.45%
$ 630.03 million $ 21.62 million
Oct 23, 5 AM $ 0.584
-0.16%
$ 621.08 million $ 22.9 million
Oct 23, 4 AM $ 0.585
+0.18%
$ 622.33 million $ 23.53 million
Oct 23, 3 AM $ 0.584
+0.67%
$ 620.96 million $ 24.12 million
Oct 23, 2 AM $ 0.58
-0.20%
$ 616.81 million $ 24.37 million
Oct 23, 1 AM $ 0.582
+0.07%
$ 618.09 million $ 24.47 million
Oct 23, 12 AM $ 0.581
-0.26%
$ 617.67 million $ 24.77 million
Oct 22, 11 PM $ 0.583
+1.54%
$ 619.21 million $ 25.53 million
Oct 22, 10 PM $ 0.574
+0.21%
$ 609.78 million $ 25.75 million
Oct 22, 9 PM $ 0.573
-1.03%
$ 608.71 million $ 26.53 million
Oct 22, 8 PM $ 0.579
-0.80%
$ 614.74 million $ 25.91 million
Oct 22, 7 PM $ 0.583
+0.19%
$ 619.9 million $ 26.32 million
Oct 22, 6 PM $ 0.582
+0.13%
$ 618.73 million $ 26.04 million
Oct 22, 5 PM $ 0.581
-1.39%
$ 617.82 million $ 26.25 million
Oct 22, 4 PM $ 0.59
-0.23%
$ 627.18 million $ 26.48 million
Oct 22, 3 PM $ 0.591
-0.47%
$ 628.16 million $ 26.64 million
Oct 22, 2 PM $ 0.594
-0.72%
$ 630.38 million $ 26.93 million
Oct 22, 1 PM $ 0.598
+0.73%
$ 634.35 million $ 27.01 million
Oct 22, 12 PM $ 0.594
-0.11%
$ 631.01 million $ 26.85 million
Oct 22, 11 AM $ 0.594
-0.20%
$ 631.89 million $ 26.92 million
Oct 22, 10 AM $ 0.596
-0.86%
$ 633.01 million $ 26.45 million
Oct 22, 9 AM $ 0.601
-0.67%
$ 638.5 million $ 25.42 million
Oct 22, 8 AM $ 0.605
+0.17%
$ 643.04 million $ 24.55 million
Oct 22, 7 AM $ 0.604
+0.50%
$ 639.9 million $ 22.63 million
Oct 22, 6 AM $ 0.601
+0.32%
$ 638.59 million $ 18.36 million
Oct 22, 5 AM $ 0.599
-0.89%
$ 636.51 million $ 17.19 million
Oct 22, 4 AM $ 0.604
+2.02%
$ 641.93 million $ 16.85 million
Oct 22, 3 AM $ 0.592
-0.04%
$ 629.12 million $ 16.75 million
Oct 22, 2 AM $ 0.593
+0.59%
$ 629.69 million $ 16.46 million
Oct 22, 1 AM $ 0.589
+0.63%
$ 626.47 million $ 16.41 million
Oct 22, 12 AM $ 0.585
-0.19%
$ 622.13 million $ 16.25 million
Oct 21, 11 PM $ 0.587
-0.91%
$ 623.11 million $ 15.53 million
Oct 21, 10 PM $ 0.592
-1.87%
$ 628.99 million $ 14.82 million