Tezos Historical Data

XTZ Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.592
-1.87%
$ 628.99 million $ 14.82 million
Oct 21, 9 PM $ 0.603
-0.05%
$ 640.37 million $ 14.06 million
Oct 21, 8 PM $ 0.604
-0.85%
$ 641.26 million $ 13.95 million
Oct 21, 7 PM $ 0.609
-0.10%
$ 646.92 million $ 13.78 million
Oct 21, 6 PM $ 0.609
-0.05%
$ 646.77 million $ 13.7 million
Oct 21, 5 PM $ 0.61
+0.26%
$ 647.88 million $ 13.59 million
Oct 21, 4 PM $ 0.608
-1.29%
$ 648.37 million $ 13.37 million
Oct 21, 3 PM $ 0.616
+0.80%
$ 654.04 million $ 13.25 million
Oct 21, 2 PM $ 0.611
+3.91%
$ 648.19 million $ 12.99 million
Oct 21, 1 PM $ 0.588
-0.11%
$ 624.89 million $ 12.62 million
Oct 21, 12 PM $ 0.589
+0.17%
$ 625.88 million $ 12.81 million
Oct 21, 11 AM $ 0.588
-0.01%
$ 624.69 million $ 12.66 million
Oct 21, 10 AM $ 0.588
+1.44%
$ 624.59 million $ 12.69 million
Oct 21, 9 AM $ 0.58
-0.40%
$ 615.71 million $ 12.36 million
Oct 21, 8 AM $ 0.582
-0.65%
$ 618.21 million $ 12.53 million
Oct 21, 7 AM $ 0.586
+0.68%
$ 622.47 million $ 12.85 million
Oct 21, 6 AM $ 0.582
+0.14%
$ 617.99 million $ 13.03 million
Oct 21, 5 AM $ 0.581
-0.02%
$ 617.15 million $ 13.03 million
Oct 21, 4 AM $ 0.581
-1.73%
$ 617.3 million $ 12.84 million
Oct 21, 3 AM $ 0.591
-0.33%
$ 628.47 million $ 12.59 million
Oct 21, 2 AM $ 0.593
-0.39%
$ 630.85 million $ 12.87 million
Oct 21, 1 AM $ 0.596
-0.46%
$ 632.72 million $ 12.98 million
Oct 21, 12 AM $ 0.598
+0.02%
$ 635.65 million $ 13.03 million
Oct 20, 11 PM $ 0.598
-0.47%
$ 635.52 million $ 13.55 million
Oct 20, 10 PM $ 0.601
+0.16%
$ 638.51 million $ 14.05 million
Oct 20, 9 PM $ 0.6
-0.28%
$ 637.13 million $ 14.3 million
Oct 20, 8 PM $ 0.602
+0.00%
$ 639.68 million $ 14.52 million
Oct 20, 7 PM $ 0.602
+0.79%
$ 639.26 million $ 14.43 million
Oct 20, 6 PM $ 0.597
+0.20%
$ 634.27 million $ 14.38 million
Oct 20, 5 PM $ 0.596
+0.28%
$ 632.6 million $ 14.47 million
Oct 20, 4 PM $ 0.594
-0.81%
$ 631.23 million $ 14.51 million
Oct 20, 3 PM $ 0.599
-0.61%
$ 637.02 million $ 14.22 million
Oct 20, 2 PM $ 0.603
-0.26%
$ 640.09 million $ 14 million
Oct 20, 1 PM $ 0.604
-0.04%
$ 641.85 million $ 14.3 million
Oct 20, 12 PM $ 0.604
-0.25%
$ 642.05 million $ 14.1 million
Oct 20, 11 AM $ 0.606
-0.40%
$ 643.2 million $ 14.31 million
Oct 20, 10 AM $ 0.608
-0.19%
$ 645.78 million $ 14.42 million
Oct 20, 9 AM $ 0.609
-0.38%
$ 647.61 million $ 14.71 million
Oct 20, 8 AM $ 0.612
+0.34%
$ 649.72 million $ 15.28 million
Oct 20, 7 AM $ 0.61
-0.31%
$ 646.53 million $ 15.54 million
Oct 20, 6 AM $ 0.612
+0.52%
$ 649.83 million $ 15.41 million
Oct 20, 5 AM $ 0.608
+0.33%
$ 645.93 million $ 15.37 million
Oct 20, 4 AM $ 0.606
-0.12%
$ 644.16 million $ 15.4 million
Oct 20, 3 AM $ 0.607
+1.94%
$ 645.01 million $ 15.46 million
Oct 20, 2 AM $ 0.596
+0.34%
$ 632.75 million $ 15.45 million
Oct 20, 1 AM $ 0.594
-0.16%
$ 630.39 million $ 15.54 million
Oct 20, 12 AM $ 0.594
-0.25%
$ 631.1 million $ 15.67 million
Oct 19, 11 PM $ 0.596
-0.62%
$ 633.05 million $ 15.37 million
Oct 19, 10 PM $ 0.6
-0.18%
$ 637.05 million $ 15.04 million
Oct 19, 9 PM $ 0.601
-0.29%
$ 637.97 million $ 14.75 million