Tezos Historical Data

XTZ Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.6
-0.18%
$ 637.05 million $ 15.04 million
Oct 19, 9 PM $ 0.601
-0.29%
$ 637.97 million $ 14.75 million
Oct 19, 8 PM $ 0.602
+0.29%
$ 639.96 million $ 14.79 million
Oct 19, 7 PM $ 0.601
-0.05%
$ 638.11 million $ 14.72 million
Oct 19, 6 PM $ 0.601
+0.30%
$ 638.51 million $ 14.85 million
Oct 19, 5 PM $ 0.599
-0.24%
$ 636.23 million $ 14.91 million
Oct 19, 4 PM $ 0.601
+0.10%
$ 638.16 million $ 14.44 million
Oct 19, 3 PM $ 0.6
-0.46%
$ 636.88 million $ 14.52 million
Oct 19, 2 PM $ 0.603
+0.15%
$ 640.4 million $ 15.03 million
Oct 19, 1 PM $ 0.602
+1.63%
$ 639.48 million $ 14.9 million
Oct 19, 12 PM $ 0.592
-0.25%
$ 629.24 million $ 14.83 million
Oct 19, 11 AM $ 0.594
-0.33%
$ 630.8 million $ 14.82 million
Oct 19, 10 AM $ 0.596
+0.83%
$ 632.26 million $ 14.6 million
Oct 19, 9 AM $ 0.591
+1.57%
$ 627.63 million $ 14.39 million
Oct 19, 8 AM $ 0.582
-0.62%
$ 618.04 million $ 14 million
Oct 19, 7 AM $ 0.585
+0.31%
$ 621.88 million $ 13.86 million
Oct 19, 6 AM $ 0.584
-0.17%
$ 619.94 million $ 14.44 million
Oct 19, 5 AM $ 0.585
-0.35%
$ 620.94 million $ 14.74 million
Oct 19, 4 AM $ 0.587
-0.38%
$ 623.16 million $ 14.74 million
Oct 19, 3 AM $ 0.589
+1.02%
$ 625.47 million $ 15.12 million
Oct 19, 2 AM $ 0.583
+0.13%
$ 618.79 million $ 15.35 million
Oct 19, 1 AM $ 0.582
+0.33%
$ 618.47 million $ 15.44 million
Oct 19, 12 AM $ 0.58
-0.94%
$ 616.42 million $ 15.88 million
Oct 18, 11 PM $ 0.586
+0.08%
$ 621.84 million $ 15.84 million
Oct 18, 10 PM $ 0.585
-0.49%
$ 621.67 million $ 16.21 million
Oct 18, 9 PM $ 0.588
+0.28%
$ 624.04 million $ 16.36 million
Oct 18, 8 PM $ 0.587
-0.10%
$ 623 million $ 16.98 million
Oct 18, 7 PM $ 0.587
-0.02%
$ 623.52 million $ 17.1 million
Oct 18, 6 PM $ 0.587
+0.05%
$ 623.4 million $ 17.22 million
Oct 18, 5 PM $ 0.587
+1.00%
$ 622.46 million $ 17.36 million
Oct 18, 4 PM $ 0.581
-0.11%
$ 617.25 million $ 17.65 million
Oct 18, 3 PM $ 0.582
-0.48%
$ 617.75 million $ 18.22 million
Oct 18, 2 PM $ 0.585
+0.82%
$ 620.73 million $ 18.26 million
Oct 18, 1 PM $ 0.58
-0.87%
$ 616.41 million $ 18.7 million
Oct 18, 12 PM $ 0.585
+0.21%
$ 621.68 million $ 19.09 million
Oct 18, 11 AM $ 0.584
+0.45%
$ 618.76 million $ 19.35 million
Oct 18, 10 AM $ 0.581
-0.13%
$ 616.69 million $ 19.97 million
Oct 18, 9 AM $ 0.582
+0.43%
$ 617.97 million $ 20.27 million
Oct 18, 8 AM $ 0.579
-0.66%
$ 615.93 million $ 20.61 million
Oct 18, 7 AM $ 0.583
-0.27%
$ 619.22 million $ 21.01 million
Oct 18, 6 AM $ 0.585
+0.14%
$ 621.06 million $ 21.23 million
Oct 18, 5 AM $ 0.584
+0.15%
$ 620.2 million $ 21.68 million
Oct 18, 4 AM $ 0.583
-1.33%
$ 619.18 million $ 21.62 million
Oct 18, 3 AM $ 0.591
+1.29%
$ 627.43 million $ 21.16 million
Oct 18, 2 AM $ 0.583
-0.47%
$ 619.65 million $ 20.59 million
Oct 18, 1 AM $ 0.586
+1.32%
$ 622.1 million $ 20.45 million
Oct 18, 12 AM $ 0.578
+0.21%
$ 614.19 million $ 19.88 million
Oct 17, 11 PM $ 0.577
-0.45%
$ 612.87 million $ 19.59 million
Oct 17, 10 PM $ 0.58
-0.53%
$ 615.85 million $ 19.39 million
Oct 17, 9 PM $ 0.583
+0.44%
$ 619.22 million $ 19.43 million