Tezos Historical Data

XTZ Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.583
+0.44%
$ 619.22 million $ 19.43 million
Oct 17, 8 PM $ 0.58
+0.59%
$ 616.43 million $ 19.05 million
Oct 17, 7 PM $ 0.577
-0.19%
$ 612.79 million $ 19.13 million
Oct 17, 6 PM $ 0.578
+0.13%
$ 613.54 million $ 19.16 million
Oct 17, 5 PM $ 0.577
+0.83%
$ 613.19 million $ 19.22 million
Oct 17, 4 PM $ 0.573
-0.29%
$ 607.87 million $ 19.04 million
Oct 17, 3 PM $ 0.574
+1.46%
$ 609.89 million $ 19.38 million
Oct 17, 2 PM $ 0.566
-0.94%
$ 601.3 million $ 19.31 million
Oct 17, 1 PM $ 0.571
+0.53%
$ 607.12 million $ 18.77 million
Oct 17, 12 PM $ 0.568
-1.37%
$ 603.32 million $ 18.74 million
Oct 17, 11 AM $ 0.576
+2.17%
$ 611.33 million $ 18.95 million
Oct 17, 10 AM $ 0.564
-0.86%
$ 598.8 million $ 20.54 million
Oct 17, 9 AM $ 0.569
+1.41%
$ 604.57 million $ 17.64 million
Oct 17, 8 AM $ 0.561
-0.53%
$ 596.92 million $ 17.87 million
Oct 17, 7 AM $ 0.564
-2.25%
$ 598.43 million $ 16.89 million
Oct 17, 6 AM $ 0.577
-3.31%
$ 613.28 million $ 16.13 million
Oct 17, 5 AM $ 0.597
-0.38%
$ 634.24 million $ 15.32 million
Oct 17, 4 AM $ 0.599
-0.33%
$ 635.78 million $ 15.2 million
Oct 17, 3 AM $ 0.601
+0.43%
$ 638.3 million $ 15.23 million
Oct 17, 2 AM $ 0.598
+0.07%
$ 635.52 million $ 15.2 million
Oct 17, 1 AM $ 0.598
-0.32%
$ 635.11 million $ 15.08 million
Oct 17, 12 AM $ 0.6
+0.75%
$ 637.48 million $ 14.84 million
Oct 16, 11 PM $ 0.595
+1.48%
$ 632.13 million $ 14.69 million
Oct 16, 10 PM $ 0.587
-1.35%
$ 623.15 million $ 14.5 million
Oct 16, 9 PM $ 0.595
+1.04%
$ 631.71 million $ 14.51 million
Oct 16, 8 PM $ 0.589
-0.71%
$ 625.15 million $ 14.44 million
Oct 16, 7 PM $ 0.593
-1.19%
$ 629.69 million $ 14.48 million
Oct 16, 6 PM $ 0.6
-0.17%
$ 636.52 million $ 14.24 million
Oct 16, 5 PM $ 0.601
-1.11%
$ 638.17 million $ 14.07 million
Oct 16, 4 PM $ 0.608
+1.73%
$ 644.73 million $ 14.66 million
Oct 16, 3 PM $ 0.598
-2.78%
$ 633.82 million $ 14.78 million
Oct 16, 2 PM $ 0.615
-0.60%
$ 652.75 million $ 14.75 million
Oct 16, 1 PM $ 0.618
-0.63%
$ 656.15 million $ 15.09 million
Oct 16, 12 PM $ 0.622
+0.15%
$ 661.1 million $ 15.73 million
Oct 16, 11 AM $ 0.621
+0.23%
$ 659.6 million $ 15.77 million
Oct 16, 10 AM $ 0.62
+0.66%
$ 658.3 million $ 16.05 million
Oct 16, 9 AM $ 0.616
+1.00%
$ 654.08 million $ 16.03 million
Oct 16, 8 AM $ 0.61
-0.67%
$ 647.85 million $ 15.24 million
Oct 16, 7 AM $ 0.614
-1.32%
$ 651.92 million $ 15.81 million
Oct 16, 6 AM $ 0.622
+1.25%
$ 660.16 million $ 16.38 million
Oct 16, 5 AM $ 0.614
+0.23%
$ 652.23 million $ 16.66 million
Oct 16, 4 AM $ 0.613
+0.30%
$ 651.39 million $ 16.75 million
Oct 16, 3 AM $ 0.611
-0.24%
$ 649.07 million $ 17.44 million
Oct 16, 2 AM $ 0.613
+0.24%
$ 650.63 million $ 18.01 million
Oct 16, 1 AM $ 0.611
+1.19%
$ 649.01 million $ 18.33 million
Oct 16, 12 AM $ 0.604
-0.65%
$ 641.53 million $ 18.96 million
Oct 15, 11 PM $ 0.608
+0.86%
$ 645.81 million $ 19.28 million
Oct 15, 10 PM $ 0.603
-0.08%
$ 640.25 million $ 19.51 million
Oct 15, 9 PM $ 0.603
-0.01%
$ 641.09 million $ 19.81 million
Oct 15, 8 PM $ 0.603
-0.38%
$ 641.18 million $ 19.7 million