Tezos Historical Data

XTZ Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.603
-0.01%
$ 641.09 million $ 19.81 million
Oct 15, 8 PM $ 0.603
-0.38%
$ 641.18 million $ 19.7 million
Oct 15, 7 PM $ 0.606
-0.93%
$ 643.06 million $ 19.83 million
Oct 15, 6 PM $ 0.611
+0.19%
$ 649.27 million $ 20.22 million
Oct 15, 5 PM $ 0.61
-0.57%
$ 647.86 million $ 20.25 million
Oct 15, 4 PM $ 0.614
+1.20%
$ 652.15 million $ 20.02 million
Oct 15, 3 PM $ 0.606
-0.39%
$ 643.51 million $ 19.77 million
Oct 15, 2 PM $ 0.609
-1.05%
$ 645.85 million $ 19.74 million
Oct 15, 1 PM $ 0.615
-0.76%
$ 652.98 million $ 20.18 million
Oct 15, 12 PM $ 0.62
-0.75%
$ 658.11 million $ 19.61 million
Oct 15, 11 AM $ 0.625
-0.24%
$ 663.42 million $ 19.48 million
Oct 15, 10 AM $ 0.626
-0.04%
$ 664.87 million $ 19.67 million
Oct 15, 9 AM $ 0.627
-1.08%
$ 665 million $ 20.39 million
Oct 15, 8 AM $ 0.633
+0.51%
$ 672.58 million $ 20.41 million
Oct 15, 7 AM $ 0.63
+0.14%
$ 668.49 million $ 20.4 million
Oct 15, 6 AM $ 0.629
+0.23%
$ 667.97 million $ 21.05 million
Oct 15, 5 AM $ 0.628
-0.36%
$ 666.78 million $ 22.76 million
Oct 15, 4 AM $ 0.63
+1.19%
$ 669.3 million $ 17.71 million
Oct 15, 3 AM $ 0.623
-0.87%
$ 661.24 million $ 17.91 million
Oct 15, 2 AM $ 0.629
+0.25%
$ 667.76 million $ 17.77 million
Oct 15, 1 AM $ 0.627
-0.47%
$ 665.82 million $ 22.84 million
Oct 15, 12 AM $ 0.63
+0.26%
$ 668.68 million $ 22.67 million
Oct 14, 11 PM $ 0.628
+0.72%
$ 666.89 million $ 22.5 million
Oct 14, 10 PM $ 0.624
-0.26%
$ 662.31 million $ 22.46 million
Oct 14, 9 PM $ 0.625
+0.45%
$ 663.95 million $ 22.08 million
Oct 14, 8 PM $ 0.623
+0.75%
$ 661.12 million $ 22.29 million
Oct 14, 7 PM $ 0.618
-0.42%
$ 655.78 million $ 22.29 million
Oct 14, 6 PM $ 0.621
-0.21%
$ 658.16 million $ 22.2 million
Oct 14, 5 PM $ 0.622
+0.59%
$ 660.44 million $ 22.52 million
Oct 14, 4 PM $ 0.618
-0.65%
$ 656.65 million $ 22.93 million
Oct 14, 3 PM $ 0.622
+2.57%
$ 660.36 million $ 22.82 million
Oct 14, 2 PM $ 0.607
+1.01%
$ 644.44 million $ 22.71 million
Oct 14, 1 PM $ 0.601
+0.77%
$ 637.29 million $ 23.03 million
Oct 14, 12 PM $ 0.596
-1.51%
$ 632.96 million $ 24.27 million
Oct 14, 11 AM $ 0.605
+1.23%
$ 643.08 million $ 24.69 million
Oct 14, 10 AM $ 0.598
-1.20%
$ 634.62 million $ 26.19 million
Oct 14, 9 AM $ 0.605
-0.09%
$ 643.05 million $ 26.22 million
Oct 14, 8 AM $ 0.606
+0.47%
$ 643.54 million $ 26.44 million
Oct 14, 7 AM $ 0.603
-0.82%
$ 646.79 million $ 26.04 million
Oct 14, 6 AM $ 0.608
-1.82%
$ 645.67 million $ 25.17 million
Oct 14, 5 AM $ 0.619
-1.42%
$ 657.49 million $ 23.6 million
Oct 14, 4 AM $ 0.628
-1.48%
$ 666.85 million $ 23.28 million
Oct 14, 3 AM $ 0.638
-0.84%
$ 676.73 million $ 22.57 million
Oct 14, 2 AM $ 0.643
-1.15%
$ 682.7 million $ 16.5 million
Oct 14, 1 AM $ 0.65
-0.36%
$ 690.03 million $ 16.49 million
Oct 14, 12 AM $ 0.653
-0.59%
$ 692.67 million $ 16.62 million
Oct 13, 11 PM $ 0.657
-0.23%
$ 696.99 million $ 17.02 million
Oct 13, 10 PM $ 0.658
+0.06%
$ 698.87 million $ 16.94 million
Oct 13, 9 PM $ 0.658
-0.03%
$ 698.43 million $ 17.12 million
Oct 13, 8 PM $ 0.658
+0.26%
$ 697.58 million $ 17.09 million