Tezos Historical Data

XTZ Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.658
+0.26%
$ 697.58 million $ 17.09 million
Oct 13, 7 PM $ 0.656
+1.02%
$ 695.39 million $ 17.15 million
Oct 13, 6 PM $ 0.649
+0.39%
$ 689.22 million $ 24.26 million
Oct 13, 5 PM $ 0.646
+0.84%
$ 684.52 million $ 24.03 million
Oct 13, 4 PM $ 0.641
+0.39%
$ 680.55 million $ 23.76 million
Oct 13, 3 PM $ 0.638
+0.22%
$ 677.74 million $ 24.04 million
Oct 13, 2 PM $ 0.637
-1.79%
$ 676.17 million $ 24.47 million
Oct 13, 1 PM $ 0.648
+1.85%
$ 688.57 million $ 24.05 million
Oct 13, 12 PM $ 0.637
-0.29%
$ 675.1 million $ 22.72 million
Oct 13, 11 AM $ 0.638
-1.29%
$ 678.32 million $ 22.4 million
Oct 13, 10 AM $ 0.647
+0.00%
$ 685.94 million $ 20.84 million
Oct 13, 9 AM $ 0.647
+0.52%
$ 686.27 million $ 20.25 million
Oct 13, 8 AM $ 0.643
+0.87%
$ 683.53 million $ 19.9 million
Oct 13, 7 AM $ 0.638
-0.34%
$ 677.35 million $ 19.99 million
Oct 13, 6 AM $ 0.64
+0.86%
$ 679.76 million $ 20.38 million
Oct 13, 5 AM $ 0.635
+0.05%
$ 673.3 million $ 20.01 million
Oct 13, 4 AM $ 0.634
+0.55%
$ 673.52 million $ 19.63 million
Oct 13, 3 AM $ 0.631
-0.16%
$ 669.62 million $ 19.78 million
Oct 13, 2 AM $ 0.632
+0.33%
$ 671.02 million $ 19.97 million
Oct 13, 1 AM $ 0.63
+0.51%
$ 668.91 million $ 19.74 million
Oct 13, 12 AM $ 0.627
-0.66%
$ 665.46 million $ 19.63 million
Oct 12, 11 PM $ 0.631
-0.16%
$ 669.52 million $ 19.36 million
Oct 12, 10 PM $ 0.632
-0.22%
$ 670.58 million $ 19.55 million
Oct 12, 9 PM $ 0.633
-0.44%
$ 671.85 million $ 19.54 million
Oct 12, 8 PM $ 0.636
+0.22%
$ 674.68 million $ 20.4 million
Oct 12, 7 PM $ 0.634
+0.84%
$ 673.54 million $ 21.12 million
Oct 12, 6 PM $ 0.629
-0.72%
$ 667.72 million $ 22.16 million
Oct 12, 5 PM $ 0.634
+0.79%
$ 672.17 million $ 22.28 million
Oct 12, 4 PM $ 0.629
+1.19%
$ 666.94 million $ 22.11 million
Oct 12, 3 PM $ 0.621
+2.23%
$ 659.32 million $ 21.54 million
Oct 12, 2 PM $ 0.608
+2.58%
$ 648.65 million $ 20.82 million
Oct 12, 1 PM $ 0.593
-0.92%
$ 629.53 million $ 20.04 million
Oct 12, 12 PM $ 0.598
-0.02%
$ 634.62 million $ 20.52 million
Oct 12, 11 AM $ 0.598
+0.30%
$ 635.34 million $ 21.23 million
Oct 12, 10 AM $ 0.597
-0.24%
$ 632.96 million $ 25.06 million
Oct 12, 9 AM $ 0.598
+0.75%
$ 634.35 million $ 25.46 million
Oct 12, 8 AM $ 0.594
-0.29%
$ 629.95 million $ 25.95 million
Oct 12, 7 AM $ 0.595
+0.87%
$ 631.63 million $ 26.95 million
Oct 12, 6 AM $ 0.59
+0.33%
$ 626.26 million $ 27.18 million
Oct 12, 5 AM $ 0.588
+0.50%
$ 624.5 million $ 27.84 million
Oct 12, 4 AM $ 0.585
+1.09%
$ 621.19 million $ 28.33 million
Oct 12, 3 AM $ 0.579
+0.70%
$ 614.23 million $ 28.48 million
Oct 12, 2 AM $ 0.575
+0.03%
$ 609.26 million $ 31.84 million
Oct 12, 1 AM $ 0.575
+0.36%
$ 610.17 million $ 31.25 million
Oct 12, 12 AM $ 0.573
-1.14%
$ 608.1 million $ 33.26 million
Oct 11, 11 PM $ 0.579
+0.22%
$ 614.17 million $ 35.32 million
Oct 11, 10 PM $ 0.578
+0.54%
$ 613.41 million $ 38.44 million
Oct 11, 9 PM $ 0.575
+1.63%
$ 610.19 million $ 45.68 million
Oct 11, 8 PM $ 0.566
-1.63%
$ 600.38 million $ 58.42 million
Oct 11, 7 PM $ 0.575
-3.06%
$ 610.02 million $ 59.61 million