Tezos Historical Data

XTZ Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.575
-3.06%
$ 610.02 million $ 59.61 million
Oct 11, 6 PM $ 0.593
-1.18%
$ 629.76 million $ 60.46 million
Oct 11, 5 PM $ 0.6
+0.23%
$ 637.14 million $ 60.84 million
Oct 11, 4 PM $ 0.599
+0.42%
$ 635.46 million $ 61.09 million
Oct 11, 3 PM $ 0.596
+1.02%
$ 632.88 million $ 62.07 million
Oct 11, 2 PM $ 0.59
-0.04%
$ 625.4 million $ 64.35 million
Oct 11, 1 PM $ 0.591
-0.20%
$ 627.76 million $ 64.96 million
Oct 11, 12 PM $ 0.592
-1.56%
$ 628.3 million $ 64.77 million
Oct 11, 11 AM $ 0.601
+2.79%
$ 638.09 million $ 64.14 million
Oct 11, 10 AM $ 0.585
+0.72%
$ 617.8 million $ 39.88 million
Oct 11, 9 AM $ 0.58
-0.24%
$ 615.98 million $ 40.07 million
Oct 11, 8 AM $ 0.582
+3.38%
$ 617.91 million $ 40.11 million
Oct 11, 7 AM $ 0.563
-0.72%
$ 597.15 million $ 41.76 million
Oct 11, 6 AM $ 0.567
-0.55%
$ 599.92 million $ 39.68 million
Oct 11, 5 AM $ 0.57
+0.62%
$ 605.83 million $ 40.19 million
Oct 11, 4 AM $ 0.566
+0.48%
$ 600.83 million $ 42.49 million
Oct 11, 3 AM $ 0.563
-2.71%
$ 597.78 million $ 42.64 million
Oct 11, 2 AM $ 0.579
+3.56%
$ 614.92 million $ 39.92 million
Oct 11, 1 AM $ 0.559
-2.79%
$ 593.92 million $ 40.92 million
Oct 11, 12 AM $ 0.575
+2.22%
$ 610.61 million $ 39.41 million
Oct 10, 11 PM $ 0.562
-0.85%
$ 596.03 million $ 37.85 million
Oct 10, 10 PM $ 0.567
+3.84%
$ 603.06 million $ 35.47 million
Oct 10, 9 PM $ 0.546
-12.39%
$ 578.76 million $ 30.98 million
Oct 10, 8 PM $ 0.624
-3.57%
$ 666.32 million $ 24.98 million
Oct 10, 7 PM $ 0.647
-1.31%
$ 686.55 million $ 23.89 million
Oct 10, 6 PM $ 0.656
+0.15%
$ 695.63 million $ 22.63 million
Oct 10, 5 PM $ 0.655
-0.22%
$ 694.83 million $ 22.43 million
Oct 10, 4 PM $ 0.656
+0.27%
$ 696.06 million $ 21.98 million
Oct 10, 3 PM $ 0.654
-3.42%
$ 693.89 million $ 20.92 million
Oct 10, 2 PM $ 0.677
-1.34%
$ 718.83 million $ 18.21 million
Oct 10, 1 PM $ 0.687
+0.36%
$ 727.97 million $ 18.38 million
Oct 10, 12 PM $ 0.684
+0.10%
$ 725.98 million $ 18.06 million
Oct 10, 11 AM $ 0.683
+0.15%
$ 725.46 million $ 18.02 million
Oct 10, 10 AM $ 0.682
+0.84%
$ 724.36 million $ 17.88 million
Oct 10, 9 AM $ 0.677
+0.16%
$ 718.2 million $ 17.77 million
Oct 10, 8 AM $ 0.676
+0.49%
$ 716.85 million $ 17.28 million
Oct 10, 7 AM $ 0.672
-1.10%
$ 713.76 million $ 17.77 million
Oct 10, 6 AM $ 0.68
-0.43%
$ 721.96 million $ 17.36 million
Oct 10, 5 AM $ 0.683
+0.70%
$ 724.99 million $ 15.72 million
Oct 10, 4 AM $ 0.678
-0.24%
$ 719.69 million $ 15.28 million
Oct 10, 3 AM $ 0.68
+1.18%
$ 721.51 million $ 14.86 million
Oct 10, 2 AM $ 0.672
-0.38%
$ 712.98 million $ 14.57 million
Oct 10, 1 AM $ 0.674
-0.13%
$ 715.5 million $ 14.83 million
Oct 10, 12 AM $ 0.675
-0.35%
$ 716.69 million $ 15.08 million
Oct 9, 11 PM $ 0.678
-0.25%
$ 719.17 million $ 15.29 million
Oct 9, 10 PM $ 0.679
+0.78%
$ 721.05 million $ 15.35 million
Oct 9, 9 PM $ 0.674
+0.53%
$ 715.34 million $ 15.41 million
Oct 9, 8 PM $ 0.671
+0.02%
$ 711.35 million $ 15.48 million
Oct 9, 7 PM $ 0.67
+0.21%
$ 710.98 million $ 15.41 million
Oct 9, 6 PM $ 0.669
+0.13%
$ 710.21 million $ 15.43 million