Tezos Historical Data

XTZ Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.669
+0.13%
$ 710.21 million $ 15.43 million
Oct 9, 5 PM $ 0.668
+1.21%
$ 708.02 million $ 15.39 million
Oct 9, 4 PM $ 0.66
-0.48%
$ 700.75 million $ 15.58 million
Oct 9, 3 PM $ 0.663
-0.50%
$ 703.86 million $ 15.9 million
Oct 9, 2 PM $ 0.667
-0.11%
$ 707.37 million $ 15.76 million
Oct 9, 1 PM $ 0.667
-1.34%
$ 708.59 million $ 15.82 million
Oct 9, 12 PM $ 0.676
+1.02%
$ 718.05 million $ 15.73 million
Oct 9, 11 AM $ 0.67
+0.18%
$ 710.88 million $ 15.72 million
Oct 9, 10 AM $ 0.668
-0.06%
$ 709.47 million $ 15.76 million
Oct 9, 9 AM $ 0.669
+0.50%
$ 710.11 million $ 15.73 million
Oct 9, 8 AM $ 0.666
-1.72%
$ 706.29 million $ 15.81 million
Oct 9, 7 AM $ 0.677
-0.05%
$ 718.99 million $ 15.31 million
Oct 9, 6 AM $ 0.678
-0.61%
$ 719.1 million $ 15.35 million
Oct 9, 5 AM $ 0.682
-0.18%
$ 723.73 million $ 15.47 million
Oct 9, 4 AM $ 0.683
+0.16%
$ 724.27 million $ 15.6 million
Oct 9, 3 AM $ 0.682
+1.41%
$ 723.45 million $ 16.05 million
Oct 9, 2 AM $ 0.672
-1.44%
$ 713.27 million $ 16.1 million
Oct 9, 1 AM $ 0.682
-0.19%
$ 723.9 million $ 15.93 million
Oct 9, 12 AM $ 0.683
-0.42%
$ 725.49 million $ 15.85 million
Oct 8, 11 PM $ 0.686
-0.35%
$ 728.18 million $ 15.62 million
Oct 8, 10 PM $ 0.689
-0.53%
$ 731.14 million $ 15.73 million
Oct 8, 9 PM $ 0.692
+0.49%
$ 734.71 million $ 15.69 million
Oct 8, 8 PM $ 0.689
-0.37%
$ 731.29 million $ 15.89 million
Oct 8, 7 PM $ 0.692
-0.63%
$ 733.78 million $ 16.41 million
Oct 8, 6 PM $ 0.696
-0.55%
$ 739.11 million $ 17.21 million
Oct 8, 5 PM $ 0.7
+1.18%
$ 743.06 million $ 17.86 million
Oct 8, 4 PM $ 0.692
+1.14%
$ 733.7 million $ 17.91 million
Oct 8, 3 PM $ 0.684
+0.51%
$ 725.31 million $ 18.42 million
Oct 8, 2 PM $ 0.681
-0.31%
$ 722.02 million $ 20.78 million
Oct 8, 1 PM $ 0.683
+0.29%
$ 723.7 million $ 21.9 million
Oct 8, 12 PM $ 0.681
-0.01%
$ 722.41 million $ 23.46 million
Oct 8, 11 AM $ 0.681
-0.55%
$ 722.42 million $ 24 million
Oct 8, 10 AM $ 0.685
+0.05%
$ 726.72 million $ 25.35 million
Oct 8, 9 AM $ 0.684
-0.36%
$ 725.86 million $ 25.77 million
Oct 8, 8 AM $ 0.687
-0.04%
$ 728.85 million $ 26.15 million
Oct 8, 7 AM $ 0.687
+0.94%
$ 728.93 million $ 26.7 million
Oct 8, 6 AM $ 0.681
+1.05%
$ 722.11 million $ 26.64 million
Oct 8, 5 AM $ 0.674
-0.39%
$ 714.78 million $ 27.37 million
Oct 8, 4 AM $ 0.676
+0.42%
$ 717.26 million $ 27.47 million
Oct 8, 3 AM $ 0.673
-1.16%
$ 714.54 million $ 27.89 million
Oct 8, 2 AM $ 0.681
-0.67%
$ 722.96 million $ 27.93 million
Oct 8, 1 AM $ 0.686
+0.06%
$ 727.9 million $ 28.31 million
Oct 8, 12 AM $ 0.686
+0.92%
$ 727.55 million $ 28.94 million
Oct 7, 11 PM $ 0.679
-0.45%
$ 720.54 million $ 29.18 million
Oct 7, 10 PM $ 0.682
+0.28%
$ 723.95 million $ 29.35 million
Oct 7, 9 PM $ 0.68
-1.01%
$ 721.94 million $ 29.63 million
Oct 7, 8 PM $ 0.687
+0.88%
$ 730.58 million $ 30.01 million
Oct 7, 7 PM $ 0.681
+0.34%
$ 723.03 million $ 29.97 million
Oct 7, 6 PM $ 0.679
+0.10%
$ 720.9 million $ 29.63 million
Oct 7, 5 PM $ 0.679
-0.28%
$ 720.38 million $ 29.12 million