Tezos Historical Data

XTZ Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.679
+0.10%
$ 720.9 million $ 29.63 million
Oct 7, 5 PM $ 0.679
-0.28%
$ 720.38 million $ 29.12 million
Oct 7, 4 PM $ 0.681
+0.63%
$ 722.72 million $ 29.42 million
Oct 7, 3 PM $ 0.677
-1.24%
$ 717.34 million $ 28.75 million
Oct 7, 2 PM $ 0.685
-1.65%
$ 727.23 million $ 27.07 million
Oct 7, 1 PM $ 0.697
-0.72%
$ 738.58 million $ 25.99 million
Oct 7, 12 PM $ 0.702
+0.56%
$ 743.78 million $ 25.71 million
Oct 7, 11 AM $ 0.698
+0.26%
$ 740.06 million $ 25.31 million
Oct 7, 10 AM $ 0.696
+0.21%
$ 738.23 million $ 24.42 million
Oct 7, 9 AM $ 0.694
-0.17%
$ 736.88 million $ 24.82 million
Oct 7, 8 AM $ 0.696
-0.17%
$ 738.4 million $ 24.67 million
Oct 7, 7 AM $ 0.697
-0.21%
$ 739.35 million $ 24.53 million
Oct 7, 6 AM $ 0.698
-0.76%
$ 741.01 million $ 24.49 million
Oct 7, 5 AM $ 0.704
-0.63%
$ 746.5 million $ 24.24 million
Oct 7, 4 AM $ 0.708
+0.43%
$ 751.24 million $ 24.2 million
Oct 7, 3 AM $ 0.705
-0.35%
$ 748 million $ 23.71 million
Oct 7, 2 AM $ 0.707
-0.44%
$ 750.6 million $ 23.56 million
Oct 7, 1 AM $ 0.711
-0.85%
$ 753.94 million $ 23.5 million
Oct 7, 12 AM $ 0.717
-0.11%
$ 760.36 million $ 23.26 million
Oct 6, 11 PM $ 0.717
-0.41%
$ 761.08 million $ 23.67 million
Oct 6, 10 PM $ 0.72
-0.45%
$ 764.2 million $ 23.65 million
Oct 6, 9 PM $ 0.724
-0.20%
$ 767.64 million $ 23.67 million
Oct 6, 8 PM $ 0.725
-0.63%
$ 769.21 million $ 23.23 million
Oct 6, 7 PM $ 0.73
+0.07%
$ 774.08 million $ 23.25 million
Oct 6, 6 PM $ 0.729
+0.07%
$ 773.55 million $ 23.35 million
Oct 6, 5 PM $ 0.729
+0.48%
$ 773.01 million $ 23.17 million
Oct 6, 4 PM $ 0.725
-0.60%
$ 769.33 million $ 23.61 million
Oct 6, 3 PM $ 0.73
+0.69%
$ 773.94 million $ 23.73 million
Oct 6, 2 PM $ 0.725
-0.01%
$ 768.66 million $ 23.64 million
Oct 6, 1 PM $ 0.725
+1.16%
$ 768.67 million $ 24.64 million
Oct 6, 12 PM $ 0.716
+0.59%
$ 759.84 million $ 24.48 million
Oct 6, 11 AM $ 0.712
-0.07%
$ 755.3 million $ 25.75 million
Oct 6, 10 AM $ 0.712
-0.03%
$ 756.19 million $ 25.96 million
Oct 6, 9 AM $ 0.713
+0.09%
$ 756.05 million $ 26.65 million
Oct 6, 8 AM $ 0.712
+0.00%
$ 755.4 million $ 28.74 million
Oct 6, 7 AM $ 0.712
-0.23%
$ 755 million $ 34.24 million
Oct 6, 6 AM $ 0.714
+1.07%
$ 757.13 million $ 43.21 million
Oct 6, 5 AM $ 0.706
+0.55%
$ 749.08 million $ 42.75 million
Oct 6, 4 AM $ 0.702
-0.77%
$ 745.02 million $ 42.95 million
Oct 6, 3 AM $ 0.708
-0.18%
$ 750.63 million $ 43.41 million
Oct 6, 2 AM $ 0.709
-0.43%
$ 751.76 million $ 44.16 million
Oct 6, 1 AM $ 0.712
+0.32%
$ 755.29 million $ 44.6 million
Oct 6, 12 AM $ 0.71
-0.76%
$ 752.72 million $ 44.93 million
Oct 5, 11 PM $ 0.715
+0.23%
$ 758.15 million $ 44.62 million
Oct 5, 10 PM $ 0.713
+0.27%
$ 756.71 million $ 44.62 million
Oct 5, 9 PM $ 0.711
-0.14%
$ 754.63 million $ 44.29 million
Oct 5, 8 PM $ 0.712
+0.16%
$ 756.08 million $ 43.92 million
Oct 5, 7 PM $ 0.711
-1.25%
$ 754.77 million $ 43.42 million
Oct 5, 6 PM $ 0.72
-0.10%
$ 764.27 million $ 42.96 million
Oct 5, 5 PM $ 0.721
-1.14%
$ 764.91 million $ 42.59 million