Tezos Historical Data

XTZ Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.721
-1.14%
$ 764.91 million $ 42.59 million
Oct 5, 4 PM $ 0.729
-0.38%
$ 772.8 million $ 41.38 million
Oct 5, 3 PM $ 0.732
+0.40%
$ 776.79 million $ 41.05 million
Oct 5, 2 PM $ 0.729
-0.26%
$ 772.94 million $ 41.23 million
Oct 5, 1 PM $ 0.731
+0.96%
$ 775.63 million $ 39.83 million
Oct 5, 12 PM $ 0.724
-1.48%
$ 768.88 million $ 38.38 million
Oct 5, 11 AM $ 0.735
-0.20%
$ 779.68 million $ 37.6 million
Oct 5, 10 AM $ 0.736
-0.01%
$ 780.68 million $ 36.47 million
Oct 5, 9 AM $ 0.737
-1.52%
$ 781.41 million $ 35.15 million
Oct 5, 8 AM $ 0.748
-3.35%
$ 793.38 million $ 33.27 million
Oct 5, 7 AM $ 0.774
+7.03%
$ 821.84 million $ 28.25 million
Oct 5, 6 AM $ 0.723
+0.10%
$ 767.18 million $ 18.23 million
Oct 5, 5 AM $ 0.723
+0.11%
$ 766.38 million $ 18.01 million
Oct 5, 4 AM $ 0.722
+1.53%
$ 765.98 million $ 17.57 million
Oct 5, 3 AM $ 0.711
+0.01%
$ 753.92 million $ 17.11 million
Oct 5, 2 AM $ 0.711
+2.22%
$ 753.61 million $ 16.54 million
Oct 5, 1 AM $ 0.695
+0.83%
$ 737.7 million $ 15.36 million
Oct 5, 12 AM $ 0.69
-0.47%
$ 731.49 million $ 14.75 million
Oct 4, 11 PM $ 0.693
+0.49%
$ 734.63 million $ 14.34 million
Oct 4, 10 PM $ 0.69
-0.12%
$ 731.67 million $ 14.15 million
Oct 4, 9 PM $ 0.69
+0.37%
$ 732.43 million $ 14.08 million
Oct 4, 8 PM $ 0.688
-0.11%
$ 729.89 million $ 14.21 million
Oct 4, 7 PM $ 0.689
+0.80%
$ 730.28 million $ 14.22 million
Oct 4, 6 PM $ 0.683
-0.18%
$ 724.61 million $ 14.28 million
Oct 4, 5 PM $ 0.684
-0.02%
$ 725.61 million $ 14.5 million
Oct 4, 4 PM $ 0.685
+0.29%
$ 725.85 million $ 16.04 million
Oct 4, 3 PM $ 0.683
-0.63%
$ 724.01 million $ 17.09 million
Oct 4, 2 PM $ 0.687
-1.16%
$ 729.47 million $ 17.38 million
Oct 4, 1 PM $ 0.695
+0.63%
$ 736.81 million $ 17.83 million
Oct 4, 12 PM $ 0.691
-0.19%
$ 732.51 million $ 18.31 million
Oct 4, 11 AM $ 0.692
+0.39%
$ 733.79 million $ 18.14 million
Oct 4, 10 AM $ 0.689
-0.45%
$ 731.07 million $ 18.08 million
Oct 4, 9 AM $ 0.692
-0.43%
$ 734.86 million $ 17.75 million
Oct 4, 8 AM $ 0.695
-0.43%
$ 737.5 million $ 17.51 million
Oct 4, 7 AM $ 0.698
-0.80%
$ 740.62 million $ 17.33 million
Oct 4, 6 AM $ 0.704
-0.11%
$ 746.86 million $ 16.99 million
Oct 4, 5 AM $ 0.705
+0.02%
$ 747.48 million $ 17.56 million
Oct 4, 4 AM $ 0.705
-0.28%
$ 747.55 million $ 18.01 million
Oct 4, 3 AM $ 0.707
-0.37%
$ 749.49 million $ 17.77 million
Oct 4, 2 AM $ 0.709
-0.17%
$ 752.38 million $ 17.78 million
Oct 4, 1 AM $ 0.71
-0.94%
$ 753.5 million $ 17.92 million
Oct 4, 12 AM $ 0.717
-0.22%
$ 760.44 million $ 17.98 million
Oct 3, 11 PM $ 0.719
-0.46%
$ 762.31 million $ 18.05 million
Oct 3, 10 PM $ 0.722
-0.02%
$ 765.67 million $ 18.63 million
Oct 3, 9 PM $ 0.722
-0.11%
$ 765.84 million $ 19.11 million
Oct 3, 8 PM $ 0.723
+0.30%
$ 766.64 million $ 19.45 million
Oct 3, 7 PM $ 0.721
+0.07%
$ 764.41 million $ 19.67 million
Oct 3, 6 PM $ 0.72
+1.00%
$ 763.79 million $ 19.71 million
Oct 3, 5 PM $ 0.713
-1.97%
$ 756.56 million $ 19.61 million
Oct 3, 4 PM $ 0.727
+0.98%
$ 772.62 million $ 18.02 million