iC2S Historical Data

ICS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $0.0₅102
+3.53%
$-- $0
Aug 17, 2019 $0.0₆981
-16.32%
$-- $0
Aug 16, 2019 $0.0₅117
+11.96%
$-- $0
Aug 15, 2019 $0.0₅104
-5.17%
$-- $0
Aug 14, 2019 $0.0₅109
-7.88%
$-- $0
Aug 13, 2019 $0.0₅118
-2.87%
$-- $9
Aug 12, 2019 $0.0₅122
-2.49%
$-- $0
Aug 11, 2019 $0.0₅125
+1.26%
$-- $0
Aug 10, 2019 $0.0₅124
+7.01%
$-- $2
Aug 9, 2019 $0.0₅116
-2.92%
$-- $0
Aug 8, 2019 $0.0₅119
-9.97%
$-- $1
Aug 7, 2019 $0.0₅133
+6.38%
$-- $3
Aug 6, 2019 $0.0₅125
-5.76%
$-- $4
Aug 5, 2019 $0.0₅132
-2.84%
$-- $0.1
Aug 4, 2019 $0.0₅136
+6.39%
$-- $230
Aug 3, 2019 $0.0₅128
+36.52%
$-- $5
Aug 2, 2019 $0.0₆938
-24.14%
$-- $2
Aug 1, 2019 $0.0₅124
-0.06%
$-- $0
Jul 31, 2019 $0.0₅124
-8.84%
$-- $0.1
Jul 30, 2019 $0.0₅136
+100.12%
$-- $11
Jul 29, 2019 $0.0₆678
+0.42%
$-- $18
Jul 28, 2019 $0.0₆675
-1.31%
$-- $7
Jul 25, 2019 $0.0₆71
+2.27%
$-- $0.1
Jul 24, 2019 $0.0₆694
+7.37%
$-- $29
Jul 23, 2019 $0.0₆646
-2.40%
$-- $2
Jul 22, 2019 $0.0₆662
-3.77%
$-- $0
Jul 21, 2019 $0.0₆688
+15.26%
$-- $10
Jul 20, 2019 $0.0₆597
+5.24%
$-- $13
Jul 19, 2019 $0.0₆567
-3.30%
$-- $0
Jul 18, 2019 $0.0₆586
+5.39%
$-- $0.01
Jul 17, 2019 $0.0₆556
-4.44%
$-- $0
Jul 16, 2019 $0.0₆582
-65.30%
$-- $11
Jul 15, 2019 $0.0₅168
-0.91%
$-- $19
Jul 14, 2019 $0.0₅169
-3.05%
$-- $2
Jul 13, 2019 $0.0₅175
+23.00%
$-- $0.1
Jul 12, 2019 $0.0₅142
-15.05%
$-- $0
Jul 11, 2019 $0.0₅167
-3.76%
$-- $0
Jul 10, 2019 $0.0₅174
-4.80%
$-- $1
Jul 9, 2019 $0.0₅182
+8.13%
$-- $1
Jul 8, 2019 $0.0₅169
-6.75%
$-- $0
Jul 7, 2019 $0.0₅181
-15.25%
$-- $0
Jul 6, 2019 $0.0₅213
+5.08%
$-- $5
Jul 5, 2019 $0.0₅203
-2.68%
$-- $0.1
Jul 4, 2019 $0.0₅209
+8.47%
$-- $1
Jul 3, 2019 $0.0₅192
+7.06%
$-- $0
Jul 2, 2019 $0.0₅18
-9.00%
$-- $0
Jul 1, 2019 $0.0₅198
-4.27%
$-- $3
Jun 30, 2019 $0.0₅206
+20.35%
$-- $1
Jun 29, 2019 $0.0₅171
-26.64%
$-- $877
Jun 28, 2019 $0.0₅234
+60.24%
$-- $0