iC2S Historical Data

ICS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $0.0₅146
-12.50%
$-- $0.1
Jun 26, 2019 $0.0₅167
-27.80%
$-- $1
Jun 25, 2019 $0.0₅231
+39.62%
$-- $0.1
Jun 24, 2019 $0.0₅165
-19.46%
$-- $0
Jun 23, 2019 $0.0₅205
-3.01%
$-- $0.01
Jun 22, 2019 $0.0₅212
+14.92%
$-- $0
Jun 21, 2019 $0.0₅184
-21.87%
$-- $0
Jun 20, 2019 $0.0₅236
-22.91%
$-- $3
Jun 19, 2019 $0.0₅306
+16.54%
$-- $0
Jun 18, 2019 $0.0₅262
-9.68%
$-- $3
Jun 17, 2019 $0.0₅291
+11.13%
$-- $5
Jun 16, 2019 $0.0₅261
-7.55%
$-- $0
Jun 15, 2019 $0.0₅283
+69.46%
$-- $2
Jun 14, 2019 $0.0₅167
-29.84%
$-- $2
Jun 13, 2019 $0.0₅238
-15.20%
$-- $22
Jun 12, 2019 $0.0₅281
+19.15%
$-- $25
Jun 11, 2019 $0.0₅235
-0.91%
$-- $0
Jun 10, 2019 $0.0₅237
+14.85%
$-- $4
Jun 9, 2019 $0.0₅207
+0.94%
$-- $4
Jun 8, 2019 $0.0₅205
-2.62%
$-- $1
Jun 7, 2019 $0.0₅21
+12.50%
$-- $13
Jun 6, 2019 $0.0₅187
+2.70%
$-- $9
Jun 5, 2019 $0.0₅182
+9.31%
$-- $16
Jun 4, 2019 $0.0₅167
+3.94%
$-- $31
Jun 3, 2019 $0.0₅16
-9.09%
$-- $1
Jun 2, 2019 $0.0₅176
+11.55%
$-- $16
Jun 1, 2019 $0.0₅158
+6.62%
$-- $2
May 31, 2019 $0.0₅148
+4.35%
$-- $69,197
May 30, 2019 $0.0₅142
-7.59%
$-- $0
May 29, 2019 $0.0₅154
+7.10%
$-- $2
May 28, 2019 $0.0₅143
+2.33%
$-- $0
May 27, 2019 $0.0₅141
-0.23%
$-- $1
May 26, 2019 $0.0₅142
-0.25%
$-- $1
May 25, 2019 $0.0₅143
+5.31%
$-- $0
May 24, 2019 $0.0₅135
-17.44%
$-- $0
May 23, 2019 $0.0₅161
+30.01%
$-- $2
May 22, 2019 $0.0₅124
-3.32%
$-- $150
May 21, 2019 $0.0₅128
+0.41%
$-- $98
May 20, 2019 $0.0₅127
-3.00%
$-- $2
May 19, 2019 $0.0₅132
+6.44%
$-- $9
May 18, 2019 $0.0₅124
+3.79%
$-- $217
May 17, 2019 $0.0₅119
-6.10%
$-- $6
May 16, 2019 $0.0₅127
-3.78%
$-- $5
May 15, 2019 $0.0₅132
+10.33%
$-- $0
May 14, 2019 $0.0₅12
+4.02%
$-- $0
May 13, 2019 $0.0₅115
-4.01%
$-- $3
May 12, 2019 $0.0₅12
-2.01%
$-- $0
May 11, 2019 $0.0₅122
+6.92%
$-- $1.85 trillion
May 10, 2019 $0.0₅114
-51.35%
$-- $380.71 billion
May 9, 2019 $0.0₅234
+7.99%
$-- $0