iC2S Historical Data

ICS Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.0₅217
+3.16%
$ -- $ 0
May 7, 2019 $ 0.0₅21
-0.57%
$ -- $ 0
May 6, 2019 $ 0.0₅211
+14.09%
$ -- $ 0
May 5, 2019 $ 0.0₅185
-5.32%
$ -- $ 0.01
May 4, 2019 $ 0.0₅202
+4.80%
$ -- $ 2
May 3, 2019 $ 0.0₅193
+20.96%
$ -- $ 2
May 2, 2019 $ 0.0₅159
-1.63%
$ -- $ 0.001
May 1, 2019 $ 0.0₅162
-10.77%
$ -- $ 0
Apr 30, 2019 $ 0.0₅182
+13.77%
$ -- $ 0.001
Apr 29, 2019 $ 0.0₅16
-49.63%
$ -- $ 0
Apr 28, 2019 $ 0.0₅316
+43.44%
$ -- $ 60
Apr 27, 2019 $ 0.0₅216
-0.86%
$ -- $ 0
Apr 26, 2019 $ 0.0₅217
+0.19%
$ -- $ 0
Apr 25, 2019 $ 0.0₅219
+0.38%
$ -- $ 5
Apr 24, 2019 $ 0.0₅219
-6.67%
$ -- $ 4
Apr 23, 2019 $ 0.0₅234
+15.27%
$ -- $ 5
Apr 22, 2019 $ 0.0₅196
+0.37%
$ -- $ 0
Apr 21, 2019 $ 0.0₅196
-2.74%
$ -- $ 0
Apr 20, 2019 $ 0.0₅201
-23.01%
$ -- $ 0.1
Apr 19, 2019 $ 0.0₅261
+23.10%
$ -- $ 6
Apr 17, 2019 $ 0.0₅204
-0.21%
$ -- $ 0
Apr 16, 2019 $ 0.0₅204
-22.34%
$ -- $ 2
Download