Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zipcoin Historical Data

ZC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 10 AM $0.000113
-0.73%
$-- $133,981
Oct 31, 9 AM $0.000114
-2.79%
$-- $135,125
Oct 31, 8 AM $0.000118
+4.03%
$-- $141,347
Oct 31, 7 AM $0.000113
+1.50%
$-- $137,415
Oct 31, 6 AM $0.000109
-4.01%
$-- $133,370
Oct 31, 5 AM $0.000116
-2.29%
$-- $144,519
Oct 31, 4 AM $0.000116
+8.86%
$-- $142,377
Oct 31, 3 AM $0.00011
-12.67%
$-- $132,455
Oct 31, 2 AM $0.000139
-10.94%
$-- $179,292
Oct 31, 1 AM $0.000156
-20.68%
$-- $177,216
Oct 31, 12 AM $0.000197
+19.79%
$-- $219,351
Oct 30, 11 PM $0.00016
-7.43%
$-- $177,309
Oct 30, 10 PM $0.000173
-30.50%
$-- $187,974
Oct 30, 9 PM $0.000245
+11.66%
$-- $248,925
Oct 30, 8 PM $0.000216
-15.20%
$-- $211,900
Oct 30, 7 PM $0.000253
+601.38%
$-- $206,813
Oct 30, 6 PM $0.000036
-6.73%
$-- $11,800
Oct 30, 5 PM $0.0000383
+0.95%
$-- $12,907
Oct 30, 3 PM $0.0000376
-13.14%
$-- $15,505
Oct 30, 2 PM $0.0000445
+0.00%
$-- $17,672
Oct 30, 12 PM $0.0000449
+0.83%
$-- $17,969
Oct 30, 11 AM $0.0000452
+0.32%
$-- $15,646
Oct 30, 10 AM $0.000045
+2.51%
$-- $17,910
Oct 30, 9 AM $0.0000434
+0.46%
$-- $17,861
Oct 30, 8 AM $0.000041
+10.43%
$-- $18,601
Oct 30, 7 AM $0.0000367
+7.74%
$-- $17,847
Oct 30, 6 AM $0.000033
+0.00%
$-- $15,715
Oct 30, 5 AM $0.0000329
+5.69%
$-- $15,082
Oct 30, 4 AM $0.0000308
+0.00%
$-- $14,186
Oct 30, 3 AM $0.0000303
+3.13%
$-- $14,375
Oct 30, 2 AM $0.0000289
+3.28%
$-- $12,761
Oct 30, 1 AM $0.0000279
+0.28%
$-- $13,082
Oct 30, 12 AM $0.0000281
+0.00%
$-- $14,141
Oct 29, 11 PM $0.0000287
+0.00%
$-- $14,367
Oct 29, 10 PM $0.0000288
-11.71%
$-- $14,501
Oct 29, 9 PM $0.0000327
+1.09%
$-- $15,039
Oct 29, 7 PM $0.0000377
-1.12%
$-- $18,447
Oct 29, 6 PM $0.0000387
-14.80%
$-- $18,128
Oct 29, 5 PM $0.0000457
+8.25%
$-- $27,398
Oct 29, 4 PM $0.000042
+0.00%
$-- $32,900
Oct 29, 3 PM $0.0000459
-10.22%
$-- $32,499
Oct 29, 2 PM $0.0000517
+0.19%
$-- $35,655
Oct 29, 1 PM $0.0000515
+0.00%
$-- $38,227
Oct 29, 12 PM $0.0000521
-5.90%
$-- $40,470
Oct 29, 11 AM $0.0000554
+28.04%
$-- $41,277
Oct 29, 10 AM $0.0000432
+1.00%
$-- $29,374
Oct 29, 9 AM $0.0000436
-14.12%
$-- $31,504
Oct 29, 8 AM $0.0000507
-29.77%
$-- $31,668
Oct 29, 7 AM $0.000072
-0.16%
$-- $39,608
Oct 29, 6 AM $0.0000726
+0.00%
$-- $40,075