EYES Protocol Historical Data

EYES Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00297
+0.08%
$ 29.59 million $ 7
Sep 27, 2024 $ 0.00296
+1.01%
$ 29.57 million $ 7
Sep 26, 2024 $ 0.00293
+3.19%
$ 29.26 million $ 7
Sep 25, 2024 $ 0.00284
-1.84%
$ 28.37 million $ 6
Sep 24, 2024 $ 0.0029
+1.56%
$ 28.9 million $ 7
Sep 23, 2024 $ 0.00285
-0.35%
$ 28.45 million $ 6
Sep 22, 2024 $ 0.00286
+0.23%
$ 28.54 million $ 6
Sep 21, 2024 $ 0.00286
+0.44%
$ 28.51 million $ 6
Sep 20, 2024 $ 0.00284
+7,491.82%
$ 28.37 million $ 6
Sep 19, 2024 $ 0.0000375
+7.62%
$ 373,662 $ 36
Sep 18, 2024 $ 0.0000346
+2.16%
$ 345,242 $ 566
Sep 17, 2024 $ 0.0000338
-84.75%
$ 337,526 $ 569
Sep 16, 2024 $ 0.000222
+5.72%
$ 2.21 million $ 37
Sep 15, 2024 $ 0.00021
+12.25%
$ 2.09 million $ 309
Sep 14, 2024 $ 0.000187
-13.94%
$ 1.87 million $ 2,615
Sep 13, 2024 $ 0.000217
-0.64%
$ 2.17 million $ 73
Sep 12, 2024 $ 0.000198
+0.05%
$ 1.98 million $ 101
Sep 11, 2024 $ 0.000198
-0.10%
$ 1.98 million $ 70
Sep 10, 2024 $ 0.000198
-7.34%
$ 1.98 million $ 1,163
Sep 9, 2024 $ 0.000214
+3.03%
$ 2.13 million $ 110
Sep 8, 2024 $ 0.000208
-3.31%
$ 2.07 million $ 760
Sep 7, 2024 $ 0.000215
+9.59%
$ 2.14 million $ 76
Sep 6, 2024 $ 0.000196
+2.35%
$ 1.96 million $ 2
Sep 5, 2024 $ 0.000191
-0.31%
$ 1.91 million $ 96
Sep 4, 2024 $ 0.000192
+0.16%
$ 1.92 million $ 23
Sep 3, 2024 $ 0.000192
+0.31%
$ 1.91 million $ 34
Sep 2, 2024 $ 0.000191
-93.37%
$ 1.91 million $ 229
Sep 1, 2024 $ 0.000393
+19.14%
$ 3.92 million $ 3,352
Aug 31, 2024 $ 0.00033
+72.70%
$ 3.29 million $ 3,237
Aug 30, 2024 $ 0.000191
-20.60%
$ 1.91 million $ 425
Aug 29, 2024 $ 0.000241
+29.32%
$ 2.4 million $ 446
Aug 28, 2024 $ 0.000186
-15.75%
$ 1.86 million $ 9
Aug 27, 2024 $ 0.000221
+700.63%
$ 2.2 million $ 191
Aug 26, 2024 $ 0.0000276
-99.64%
$ 275,262 $ 164
Aug 25, 2024 $ 0.00764
+0.23%
$ 76.23 million $ 234
Aug 24, 2024 $ 0.00761
+0.50%
$ 75.96 million $ 233
Aug 23, 2024 $ 0.00756
+5.48%
$ 75.47 million $ 232
Aug 22, 2024 $ 0.00717
-0.88%
$ 71.55 million $ 220
Aug 21, 2024 $ 0.00723
+2.91%
$ 72.11 million $ 221
Aug 20, 2024 $ 0.00702
-0.51%
$ 69.99 million $ 215
Aug 19, 2024 $ 0.00705
+1.47%
$ 70.38 million $ 216
Aug 18, 2024 $ 0.00697
-1.38%
$ 69.51 million $ 213
Aug 17, 2024 $ 0.00706
+1.10%
$ 70.46 million $ 216
Aug 16, 2024 $ 0.00698
+2.24%
$ 69.68 million $ 214
Aug 15, 2024 $ 0.00684
-2.13%
$ 68.23 million $ 209
Aug 14, 2024 $ 0.00698
-2.70%
$ 69.68 million $ 214
Aug 13, 2024 $ 0.00718
+2.06%
$ 71.61 million $ 220
Aug 12, 2024 $ 0.00704
+0.73%
$ 70.21 million $ 215
Aug 11, 2024 $ 0.00699
-3.49%
$ 69.72 million $ 214
Aug 10, 2024 $ 0.00724
+0.28%
$ 72.19 million $ 222