EYES Protocol Historical Data

EYES Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00722
-1.62%
$ 72.06 million $ 221
Aug 8, 2024 $ 0.00728
+11.08%
$ 72.6 million $ 223
Aug 7, 2024 $ 0.00655
-1.48%
$ 65.3 million $ 200
Aug 6, 2024 $ 0.00664
+3.73%
$ 66.24 million $ 203
Aug 5, 2024 $ 0.00642
-7.07%
$ 64.02 million $ 196
Aug 4, 2024 $ 0.0069
-4.32%
$ 68.86 million $ 211
Aug 3, 2024 $ 0.00722
-1.27%
$ 72.02 million $ 221
Aug 2, 2024 $ 0.00731
-6.03%
$ 72.94 million $ 224
Aug 1, 2024 $ 0.00778
+1.17%
$ 77.64 million $ 238
Jul 31, 2024 $ 0.0077
+5,185.10%
$ 76.79 million $ 236
Jul 30, 2024 $ 0.000146
-0.86%
$ 1.45 million $ 11
Jul 29, 2024 $ 0.000147
-2.09%
$ 1.47 million $ 11
Jul 28, 2024 $ 0.00015
+0.52%
$ 1.5 million $ 12
Jul 27, 2024 $ 0.00015
+0.20%
$ 1.49 million $ 12
Jul 26, 2024 $ 0.000149
+3.21%
$ 1.49 million $ 12
Jul 25, 2024 $ 0.000145
+0.57%
$ 1.44 million $ 11
Jul 24, 2024 $ 0.000144
-0.79%
$ 1.44 million $ 11
Jul 23, 2024 $ 0.000145
-2.40%
$ 1.45 million $ 11
Jul 22, 2024 $ 0.000149
-0.81%
$ 1.48 million $ 12
Jul 21, 2024 $ 0.00015
+1.36%
$ 1.49 million $ 12
Jul 20, 2024 $ 0.000148
+0.76%
$ 1.47 million $ 11
Jul 19, 2024 $ 0.000147
+4.21%
$ 1.46 million $ 11
Jul 18, 2024 $ 0.000141
-0.19%
$ 1.4 million $ 11
Jul 17, 2024 $ 0.000141
-1.45%
$ 1.41 million $ 11
Jul 16, 2024 $ 0.000143
+0.55%
$ 1.43 million $ 11
Jul 15, 2024 $ 0.000143
+6.56%
$ 1.42 million $ 11
Jul 14, 2024 $ 0.000134
+2.96%
$ 1.34 million $ 10
Jul 13, 2024 $ 0.00013
+2.22%
$ 1.3 million $ 10
Jul 12, 2024 $ 0.000127
+0.95%
$ 1.27 million $ 10
Jul 11, 2024 $ 0.000126
-0.64%
$ 1.26 million $ 10
Jul 10, 2024 $ 0.000127
-0.50%
$ 1.27 million $ 10
Jul 9, 2024 $ 0.000128
+2.28%
$ 1.27 million $ 10
Jul 8, 2024 $ 0.000125
+3.43%
$ 1.24 million $ 10
Jul 7, 2024 $ 0.000258
+0.00%
$ 2.57 million $ 6
Jul 6, 2024 $ 0.000258
+0.66%
$ 2.57 million $ 15
Jul 5, 2024 $ 0.000256
+2,799.08%
$ 2.55 million $ 119
Jul 4, 2024 $ 0.0₅93
-7.21%
$ 92,824 $ 79
Jul 3, 2024 $ 0.00001
-22.51%
$ 100,157 $ 645
Jul 2, 2024 $ 0.000013
+23.41%
$ 130,040 $ 595
Jul 1, 2024 $ 0.0000106
-52.91%
$ 105,406 $ 558
Jun 30, 2024 $ 0.0000223
-2.17%
$ 222,738 $ 15,726
Jun 29, 2024 $ 0.0000229
+5.45%
$ 228,114 $ 16,106
Jun 28, 2024 $ 0.0000216
-10.06%
$ 215,178 $ 15,192
Jun 27, 2024 $ 0.000024
-82.09%
$ 239,141 $ 16,884
Jun 26, 2024 $ 0.000134
-1.64%
$ 1.33 million $ 10
Jun 25, 2024 $ 0.000136
+2.45%
$ 1.36 million $ 11
Jun 24, 2024 $ 0.000133
-4.49%
$ 1.33 million $ 10
Jun 23, 2024 $ 0.000139
-1.51%
$ 1.39 million $ 11
Jun 22, 2024 $ 0.000141
-60.34%
$ 1.41 million $ 11
Jun 21, 2024 $ 0.000356
-9.36%
$ 3.56 million $ 18