EYES Protocol Historical Data

EYES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.000393
+4,080.74%
$ 3.92 million $ 195
Jun 19, 2024 $ 0.0₅94
-21.47%
$ 93,826 $ 2,229
Jun 18, 2024 $ 0.000012
+1.12%
$ 119,489 $ 5,716
Jun 17, 2024 $ 0.0000118
-1.32%
$ 118,190 $ 5,654
Jun 16, 2024 $ 0.000012
-0.16%
$ 119,573 $ 5,720
Jun 15, 2024 $ 0.000012
+0.88%
$ 119,602 $ 5,722
Jun 14, 2024 $ 0.0000119
-9.84%
$ 118,499 $ 5,669
Jun 13, 2024 $ 0.0000132
+11.41%
$ 131,272 $ 5,577
Jun 12, 2024 $ 0.0000118
-21.92%
$ 117,421 $ 11,950
Jun 11, 2024 $ 0.0000149
-90.27%
$ 148,488 $ 98,271
Jun 10, 2024 $ 0.000153
-0.17%
$ 1.53 million $ 12
Jun 9, 2024 $ 0.000153
+0.51%
$ 1.53 million $ 12
Jun 8, 2024 $ 0.000152
-0.07%
$ 1.52 million $ 12
Jun 7, 2024 $ 0.000153
-1.98%
$ 1.52 million $ 12
Jun 6, 2024 $ 0.000156
-0.48%
$ 1.55 million $ 12
Jun 5, 2024 $ 0.000156
+0.84%
$ 1.56 million $ 12
Jun 4, 2024 $ 0.000155
+2.58%
$ 1.55 million $ 12
Jun 3, 2024 $ 0.000151
+1.50%
$ 1.51 million $ 12
Jun 2, 2024 $ 0.000149
+0.06%
$ 1.49 million $ 12
Jun 1, 2024 $ 0.000149
+0.30%
$ 1.49 million $ 12
May 31, 2024 $ 0.000149
-1.20%
$ 1.48 million $ 12
May 30, 2024 $ 0.00015
+1.06%
$ 1.5 million $ 12
May 29, 2024 $ 0.000149
-1.00%
$ 1.49 million $ 12
May 28, 2024 $ 0.00015
-1.53%
$ 1.5 million $ 12
May 27, 2024 $ 0.000153
+1.29%
$ 1.52 million $ 12
May 26, 2024 $ 0.000151
-1.08%
$ 1.5 million $ 12
May 25, 2024 $ 0.000152
+1.06%
$ 1.52 million $ 12
May 24, 2024 $ 0.000151
+0.88%
$ 1.5 million $ 12
May 23, 2024 $ 0.000149
-1.81%
$ 1.49 million $ 12
May 22, 2024 $ 0.000152
-1.34%
$ 1.52 million $ 12
May 21, 2024 $ 0.000154
-73.19%
$ 1.54 million $ 12
May 20, 2024 $ 0.000576
+294.78%
$ 5.74 million $ 303
May 19, 2024 $ 0.000146
-0.92%
$ 1.46 million $ 11
May 18, 2024 $ 0.000147
-0.16%
$ 1.47 million $ 11
May 17, 2024 $ 0.000147
+2.73%
$ 1.47 million $ 11
May 16, 2024 $ 0.000144
-1.48%
$ 1.43 million $ 11
May 15, 2024 $ 0.000146
+7.59%
$ 1.45 million $ 11
May 14, 2024 $ 0.000135
-2.12%
$ 1.35 million $ 11
May 13, 2024 $ 0.000138
+2.33%
$ 1.38 million $ 11
May 12, 2024 $ 0.000135
+1.14%
$ 1.35 million $ 11
May 11, 2024 $ 0.000134
-0.02%
$ 1.33 million $ 10
May 10, 2024 $ 0.000134
-3.45%
$ 1.34 million $ 10
May 9, 2024 $ 0.000139
+3.13%
$ 1.39 million $ 11
May 8, 2024 $ 0.000135
-1.81%
$ 1.34 million $ 10
May 7, 2024 $ 0.000137
-1.39%
$ 1.37 million $ 11
May 6, 2024 $ 0.000139
-1.37%
$ 1.39 million $ 11
May 5, 2024 $ 0.000141
+0.38%
$ 1.41 million $ 11
May 4, 2024 $ 0.000141
+1.51%
$ 1.4 million $ 11
May 3, 2024 $ 0.000138
-65.82%
$ 1.38 million $ 11
May 2, 2024 $ 0.000405
-2.01%
$ 4.04 million $ 310