MAIV Historical Data

MAIV Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000338
+9.31%
$ 3.38 million $ 14,451
May 1, 2025 $ 0.000304
+3.64%
$ 3.04 million $ 11,141
Apr 30, 2025 $ 0.000294
-1.58%
$ 2.94 million $ 12,495
Apr 29, 2025 $ 0.000289
+2.81%
$ 2.89 million $ 10,320
Apr 28, 2025 $ 0.000281
-4.97%
$ 2.81 million $ 12,799
Apr 27, 2025 $ 0.000296
-6.78%
$ 2.96 million $ 10,690
Apr 26, 2025 $ 0.000317
-5.17%
$ 3.17 million $ 12,366
Apr 25, 2025 $ 0.000334
+0.54%
$ 3.34 million $ 10,009
Apr 24, 2025 $ 0.000336
+0.03%
$ -- $ 10,109
Apr 23, 2025 $ 0.000336
-0.59%
$ 3.36 million $ 9,898
Apr 22, 2025 $ 0.000338
+3.65%
$ 3.38 million $ 6,192
Apr 21, 2025 $ 0.000326
+3.39%
$ 3.26 million $ 2,006
Apr 20, 2025 $ 0.000315
+0.00%
$ 3.15 million $ 101
Apr 19, 2025 $ 0.000315
+0.00%
$ -- $ 25
Apr 18, 2025 $ 0.000315
+0.00%
$ 3.15 million $ 73
Apr 17, 2025 $ 0.000315
-0.03%
$ 3.15 million $ 5
Apr 16, 2025 $ 0.000315
-4.42%
$ 3.15 million $ 385
Apr 15, 2025 $ 0.00033
+3.13%
$ 3.3 million $ 375
Apr 14, 2025 $ 0.00032
+1.65%
$ 3.2 million $ 662
Apr 13, 2025 $ 0.000315
-3.14%
$ 3.15 million $ 379
Apr 12, 2025 $ 0.000325
+5.69%
$ 3.25 million $ 1,324
Apr 11, 2025 $ 0.000307
+0.20%
$ 3.08 million $ 456
Apr 10, 2025 $ 0.000307
-0.23%
$ 3.07 million $ 1,294
Apr 9, 2025 $ 0.000308
+9.82%
$ 3.08 million $ 2,560
Apr 8, 2025 $ 0.00028
-6.63%
$ 2.8 million $ 2,737
Apr 7, 2025 $ 0.0003
-10.45%
$ 3 million $ 4,693
Apr 6, 2025 $ 0.000335
-6.92%
$ 3.35 million $ 2,643
Apr 5, 2025 $ 0.00036
+2.83%
$ 3.6 million $ 297
Apr 4, 2025 $ 0.00035
+1.39%
$ 3.5 million $ 738
Apr 3, 2025 $ 0.000345
+0.20%
$ 3.45 million $ 3,222
Apr 2, 2025 $ 0.000345
-0.20%
$ 3.44 million $ 1,115
Apr 1, 2025 $ 0.000345
-0.46%
$ 3.45 million $ 1,227
Mar 31, 2025 $ 0.000347
+4.02%
$ 3.47 million $ 1,466
Mar 30, 2025 $ 0.000333
+2.74%
$ 3.33 million $ 3,073
Mar 29, 2025 $ 0.000324
-2.41%
$ 3.25 million $ 1,241
Mar 28, 2025 $ 0.000333
+0.70%
$ 3.33 million $ 280
Mar 27, 2025 $ 0.00033
-8.41%
$ 3.3 million $ 720
Mar 26, 2025 $ 0.00036
-2.62%
$ 3.6 million $ 3,939
Mar 25, 2025 $ 0.00037
-0.94%
$ 3.7 million $ 151
Mar 24, 2025 $ 0.000374
-3.06%
$ 3.73 million $ 763
Mar 23, 2025 $ 0.000385
+3.99%
$ 3.85 million $ 13,951
Mar 22, 2025 $ 0.000389
-6.96%
$ 3.89 million $ 2,147
Mar 21, 2025 $ 0.000391
+0.23%
$ 3.91 million $ 2,013
Mar 20, 2025 $ 0.000414
-2.34%
$ 4.14 million $ 2,692
Mar 19, 2025 $ 0.000424
+8.64%
$ 4.24 million $ 1,312
Mar 18, 2025 $ 0.00039
-11.36%
$ 3.9 million $ 3,558
Mar 17, 2025 $ 0.0004
+2.54%
$ 4 million $ 296
Mar 16, 2025 $ 0.00039
-7.12%
$ 3.9 million $ 881
Mar 15, 2025 $ 0.00042
+2.51%
$ 4.2 million $ 664
Mar 14, 2025 $ 0.00041
-0.19%
$ 4.1 million $ 1