Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

300 Token Historical Data

300 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2018 $271.87
+0.00%
$-- $6,482
Aug 18, 2018 $330.82
+0.00%
$-- $6,470
Aug 17, 2018 $331.26
+0.00%
$-- $6,376
Aug 16, 2018 $342.33
+0.00%
$-- $6,372
Aug 15, 2018 $371.98
+0.00%
$-- $6,093
Aug 14, 2018 $387.14
+0.00%
$-- $6,363
Aug 12, 2018 $379.81
+0.00%
$-- $6,230
Aug 11, 2018 $398.46
+0.00%
$-- $6,446
Aug 10, 2018 $401.02
+0.00%
$-- $6,424
Aug 9, 2018 $402.63
+0.00%
$-- $6,496
Aug 8, 2018 $443.5
+0.00%
$-- $7,023
Aug 7, 2018 $459.8
+0.00%
$-- $7,019
Aug 6, 2018 $487.27
+0.00%
$-- $7,028
Aug 4, 2018 $473.54
+0.00%
$-- $7,454
Aug 3, 2018 $485.85
+0.00%
$-- $7,615
Aug 2, 2018 $494.74
+0.00%
$-- $7,600
Aug 1, 2018 $507.74
+0.00%
$-- $7,943
Jul 31, 2018 $534.81
+0.00%
$-- $8,142
Jul 30, 2018 $535.94
+0.00%
$-- $8,202
Jul 29, 2018 $555.25
+0.00%
$-- $8,183
Jul 28, 2018 $539.07
+0.00%
$-- $8,018
Jul 27, 2018 $544.14
+0.00%
$-- $8,202
Jul 26, 2018 $571.42
+0.00%
$-- $8,232
Jul 25, 2018 $562.86
+0.00%
$-- $8,045
Jul 24, 2018 $540.43
+0.00%
$-- $7,671
Jul 23, 2018 $531.15
+0.00%
$-- $7,454
Jul 22, 2018 $512.5
+0.00%
$-- $7,355
Jul 21, 2018 $520.02
+0.00%
$-- $7,431
Jul 20, 2018 $531.3
+0.00%
$-- $7,386
Jul 19, 2018 $543.45
+0.00%
$-- $7,400
Jul 18, 2018 $501.88
+0.00%
$-- $6,887
Jul 17, 2018 $472.67
+0.00%
$-- $6,540
Jul 16, 2018 $456.09
+0.00%
$-- $6,334
Jul 15, 2018 $449.94
+0.00%
$-- $6,257
Jul 14, 2018 $450.27
+0.00%
$-- $6,259
Jul 13, 2018 $450.29
+0.00%
$-- $6,248
Jul 12, 2018 $461.42
+0.00%
$-- $6,395
Jul 11, 2018 $465.66
+0.00%
$-- $6,527
Jul 10, 2018 $483.17
+0.00%
$-- $6,779
Jul 9, 2018 $485.19
+0.00%
$-- $6,825
Jul 8, 2018 $478.07
+0.00%
$-- $6,632
Jul 7, 2018 $475.79
+0.00%
$-- $6,623
Jul 6, 2018 $480.31
+0.00%
$-- $6,650
Jul 5, 2018 $479.41
+0.00%
$-- $6,589
Jul 4, 2018 $481.77
+0.00%
$-- $6,614
Jul 3, 2018 $471.6
+0.00%
$-- $6,463
Jul 2, 2018 $471.49
+0.00%
$-- $6,366
Jul 1, 2018 $476.4
+0.00%
$-- $6,381
Jun 30, 2018 $440.62
+0.00%
$-- $5,913
Jun 29, 2018 $458.34
+0.00%
$-- $6,097