300 Token Historical Data

300 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2018 $ 271.87
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 330.82
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 331.26
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 342.33
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 371.98
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 387.14
+0.00%
$ -- $ 6,363
Aug 12, 2018 $ 379.81
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 398.46
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 401.02
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 402.63
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 443.5
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 459.8
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 487.27
+0.00%
$ -- $ 7,028
Aug 4, 2018 $ 473.54
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 485.85
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 494.74
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 507.74
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 534.81
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 535.94
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 555.25
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 539.07
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 544.14
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 571.42
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 562.86
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 540.43
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 531.15
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 512.5
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 520.02
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 531.3
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 543.45
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 501.88
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 472.67
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 456.09
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 449.94
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 450.27
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 450.29
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 461.42
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 465.66
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 483.17
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 485.19
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 478.07
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 475.79
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 480.31
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 479.41
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 481.77
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 471.6
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 471.49
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 476.4
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 440.62
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 458.34
+0.00%
$ -- $ 6,097