CryWolF INU Historical Data

CWOLF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0₅151
-25.59%
$ 15,102 $ 12,866
Oct 17, 2023 $ 0.0₅204
+11.29%
$ 20,384 $ 35,752
Oct 16, 2023 $ 0.0₅178
+20.69%
$ 17,832 $ 35,149
Oct 15, 2023 $ 0.0₅141
-32.40%
$ 14,067 $ 33,422
Oct 14, 2023 $ 0.0₅208
+17.17%
$ 20,817 $ 39,429
Oct 13, 2023 $ 0.0₅175
-0.53%
$ 17,457 $ 37,922
Oct 12, 2023 $ 0.0₅169
-17.09%
$ 16,947 $ 39,404
Oct 11, 2023 $ 0.0₅211
+23.60%
$ 21,121 $ 39,749
Oct 10, 2023 $ 0.0₅165
+3.90%
$ 16,527 $ 33,927
Oct 9, 2023 $ 0.0₅148
-17.93%
$ 14,830 $ 31,290
Oct 8, 2023 $ 0.0₅187
+26.74%
$ 18,667 $ 38,792
Oct 7, 2023 $ 0.0₅149
-26.11%
$ 14,894 $ 32,185
Oct 6, 2023 $ 0.0₅205
+48.10%
$ 20,516 $ 38,019
Oct 5, 2023 $ 0.0₅135
-5.87%
$ 13,478 $ 23,933
Sep 27, 2023 $ 0.0₆898
-2.30%
$ -- $ 17,117
Sep 26, 2023 $ 0.0₆954
+10.42%
$ 9,543 $ 15,140
Sep 25, 2023 $ 0.0₆856
-8.18%
$ 8,560 $ 21,083
Sep 24, 2023 $ 0.0₆966
+1.16%
$ 9,660 $ 17,017
Sep 23, 2023 $ 0.0₆953
-2.93%
$ 9,527 $ 17,219
Sep 22, 2023 $ 0.0₆974
+13.23%
$ 9,744 $ 18,308
Sep 21, 2023 $ 0.0₆864
-9.09%
$ 8,637 $ 19,271
Sep 20, 2023 $ 0.0₆932
-5.89%
$ 9,316 $ 18,798
Sep 19, 2023 $ 0.0₆998
+21.46%
$ 9,983 $ 19,189
Sep 18, 2023 $ 0.0₆842
-21.64%
$ 8,417 $ 11,450
Sep 17, 2023 $ 0.0₅107
-24.39%
$ 10,731 $ 26,440
Sep 16, 2023 $ 0.0₅117
-14.81%
$ 11,744 $ 25,637
Sep 15, 2023 $ 0.0₅145
+47.41%
$ 14,451 $ 23,046
Sep 14, 2023 $ 0.0₆928
-33.65%
$ 9,283 $ 27,310
Sep 13, 2023 $ 0.0₅14
+17.06%
$ 14,043 $ 26,116
Sep 12, 2023 $ 0.0₅117
-8.20%
$ 11,703 $ 18,856
Sep 11, 2023 $ 0.0₅13
+24.41%
$ 12,998 $ 16,370
Sep 10, 2023 $ 0.0₅104
+12.19%
$ 10,376 $ 17,341
Sep 9, 2023 $ 0.0₆86
+13.59%
$ 8,601 $ 19,140
Sep 8, 2023 $ 0.0₆74
-26.91%
$ 7,397 $ 15,391
Sep 7, 2023 $ 0.0₆984
+11.84%
$ 9,841 $ 16,857
Sep 6, 2023 $ 0.0₆886
+12.83%
$ 8,859 $ 15,485
Sep 5, 2023 $ 0.0₆803
-12.74%
$ 8,031 $ 16,389
Sep 4, 2023 $ 0.0₅1
+5.37%
$ 10,043 $ 19,051
Sep 3, 2023 $ 0.0₆9
-15.30%
$ 9,001 $ 11,859
Sep 2, 2023 $ 0.0₅115
+47.62%
$ 11,479 $ 11,234
Sep 1, 2023 $ 0.0₆67
-41.25%
$ 6,700 $ 11,892
Aug 31, 2023 $ 0.0₅124
+30.53%
$ 12,384 $ 13,594
Aug 30, 2023 $ 0.0₅185
+20.40%
$ 18,515 $ 9,912
Aug 29, 2023 $ 0.0₅158
-1.97%
$ 15,767 $ 35,145
Aug 28, 2023 $ 0.0₅16
+11.74%
$ 16,034 $ 32,548
Aug 27, 2023 $ 0.0₅142
-2.59%
$ 14,216 $ 30,767
Aug 26, 2023 $ 0.0₅155
+6.67%
$ 15,470 $ 32,082
Aug 25, 2023 $ 0.0₅145
-13.90%
$ 14,541 $ 33,058
Aug 24, 2023 $ 0.0₅167
+13.85%
$ 16,662 $ 31,989
Aug 23, 2023 $ 0.0₅152
+87.24%
$ 15,158 $ 22,138