CryWolF INU Historical Data

CWOLF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0₆816
-29.27%
$ 8,164 $ 21,068
Aug 21, 2023 $ 0.0₅114
-0.21%
$ 11,430 $ 24,079
Aug 20, 2023 $ 0.0₅116
+6.95%
$ 11,607 $ 24,332
Aug 19, 2023 $ 0.0₅12
+5.60%
$ 12,008 $ 24,330
Aug 18, 2023 $ 0.0₅126
-1.05%
$ 12,566 $ 28,343
Aug 17, 2023 $ 0.0₅128
+15.95%
$ 12,847 $ 19,766
Aug 16, 2023 $ 0.0₅113
-4.59%
$ 11,268 $ 20,963
Aug 15, 2023 $ 0.0₅125
+25.31%
$ 12,521 $ 16,985
Aug 14, 2023 $ 0.0₆999
-12.76%
$ 9,991 $ 25,294
Aug 13, 2023 $ 0.0₅116
-9.12%
$ 11,621 $ 21,950
Aug 12, 2023 $ 0.0₅126
+4.23%
$ 12,569 $ 26,193
Aug 11, 2023 $ 0.0₅119
-15.82%
$ 11,859 $ 23,975
Aug 10, 2023 $ 0.0₅139
-8.83%
$ 13,905 $ 23,284
Aug 9, 2023 $ 0.0₅15
-19.95%
$ 14,966 $ 27,247
Aug 8, 2023 $ 0.0₅18
+7.25%
$ 18,019 $ 30,793
Aug 7, 2023 $ 0.0₅166
+11.28%
$ 16,616 $ 28,224
Aug 6, 2023 $ 0.0₅302
+106.30%
$ 30,223 $ 19,316
Aug 5, 2023 $ 0.0₅143
-17.22%
$ 14,304 $ 27,076
Aug 4, 2023 $ 0.0₅173
+21.30%
$ 17,270 $ 31,149
Aug 3, 2023 $ 0.0₅149
-0.43%
$ 14,942 $ 28,985
Aug 2, 2023 $ 0.0₅177
+41.51%
$ 17,660 $ 21,539
Aug 1, 2023 $ 0.0₅117
-25.25%
$ 11,693 $ 30,050
Jul 31, 2023 $ 0.0₅153
-5.58%
$ 15,345 $ 25,081
Jul 30, 2023 $ 0.0₅162
+24.57%
$ 16,211 $ 23,976
Jul 29, 2023 $ 0.0₅128
-13.95%
$ 12,800 $ 27,027
Jul 28, 2023 $ 0.0₅147
-10.37%
$ 14,727 $ 26,284
Jul 27, 2023 $ 0.0₅172
+49.16%
$ 17,206 $ 25,835
Jul 26, 2023 $ 0.0₅113
-15.23%
$ 11,337 $ 20,591
Jul 25, 2023 $ 0.0₅171
+15.86%
$ 17,105 $ 25,776
Jul 24, 2023 $ 0.0₅154
+0.85%
$ 15,410 $ 26,415
Jul 23, 2023 $ 0.0₅159
+0.93%
$ 15,884 $ 30,602
Jul 22, 2023 $ 0.0₅155
+2.91%
$ 15,504 $ 31,194
Jul 21, 2023 $ 0.0₅148
-1.53%
$ 14,787 $ 34,342
Jul 20, 2023 $ 0.0₅117
+5.79%
$ 11,677 $ 20,992
Jul 19, 2023 $ 0.0₅108
-17.51%
$ 10,828 $ 26,378
Jul 18, 2023 $ 0.0₅137
-12.16%
$ 13,677 $ 29,222
Jul 17, 2023 $ 0.0₅137
-7.75%
$ 13,683 $ 34,674
Jul 16, 2023 $ 0.0₅162
-3.12%
$ 16,242 $ 34,662
Jul 15, 2023 $ 0.0₅182
-28.60%
$ 18,155 $ 30,886
Jul 14, 2023 $ 0.0₅244
-26.32%
$ 24,444 $ 38,116
Jul 13, 2023 $ 0.0₅556
+187.77%
$ 55,631 $ 28,752
Jul 12, 2023 $ 0.0₅19
-3.77%
$ 19,003 $ 36,380
Jul 11, 2023 $ 0.0₅184
-23.84%
$ 18,434 $ 34,488
Jul 10, 2023 $ 0.0₅241
-6.18%
$ 24,125 $ 38,080
Jul 9, 2023 $ 0.0₅18
-4.39%
$ 17,964 $ 38,354
Jul 8, 2023 $ 0.0₅2
+1.58%
$ 19,953 $ 34,197
Jul 7, 2023 $ 0.0₅196
+2.17%
$ 19,619 $ 40,599
Jul 6, 2023 $ 0.0₅184
-14.27%
$ 18,423 $ 37,208
Jul 5, 2023 $ 0.0₅225
+14.72%
$ 22,515 $ 47,279
Download