stonks Historical Data

STONKS Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
4:52 AM	$ 0.0000141	+0.00%	$ 14,090	$ 4,419
4:22 AM	$ 0.0000141	+0.00%	$ 14,090	$ 4,420
3:52 AM	$ 0.0000141	+0.00%	$ 14,086	$ 4,419
3:50 AM	$ 0.0000133	+0.00%	$ 14,086	$ 4,419
3:22 AM	$ 0.0000133	+0.00%	$ 13,259	$ 4,159
3:16 AM	$ 0.0000133	+0.00%	$ 13,274	$ 4,159
2:52 AM	$ 0.0000133	+0.00%	$ 13,274	$ 4,164
2:47 AM	$ 0.0000132	+0.00%	$ 13,211	$ 4,164
2:22 AM	$ 0.0000132	+0.00%	$ 13,185	$ 4,171
1:52 AM	$ 0.0000132	+0.00%	$ 13,179	$ 4,171
1:22 AM	$ 0.0000136	+0.00%	$ 13,569	$ 4,171
12:52 AM	$ 0.0000136	+0.00%	$ 13,574	$ 4,171
12:42 AM	$ 0.0000134	+0.00%	$ 13,432	$ 4,170
12:22 AM	$ 0.0000134	+0.00%	$ 13,432	$ 4,261
12:01 AM	$ 0.0000134	+0.00%	$ 13,448	$ 4,262
11:52 PM	$ 0.0000134	+0.00%	$ 13,448	$ 4,224
11:38 PM	$ 0.0000139	+0.00%	$ 13,946	$ 4,223
11:22 PM	$ 0.0000139	+0.00%	$ 13,946	$ 4,359
10:52 PM	$ 0.0000139	+0.00%	$ 13,947	$ 4,359
10:25 PM	$ 0.0000145	+0.00%	$ 14,460	$ 4,359
10:22 PM	$ 0.0000145	+0.00%	$ 14,460	$ 4,599
10:03 PM	$ 0.0000149	+0.00%	$ 14,948	$ 4,599
10:02 PM	$ 0.0000149	+0.00%	$ 14,948	$ 4,629
9:52 PM	$ 0.000015	+0.00%	$ 14,952	$ 4,628
9:36 PM	$ 0.0000149	+0.00%	$ 14,929	$ 4,628
9:31 PM	$ 0.0000149	+0.00%	$ 14,926	$ 4,617
9:28 PM	$ 0.0000156	+0.00%	$ 15,586	$ 4,499
9:25 PM	$ 0.0000156	+0.00%	$ 15,586	$ 4,656
9:22 PM	$ 0.0000156	+0.00%	$ 15,581	$ 4,626
9:16 PM	$ 0.0000154	+0.00%	$ 15,375	$ 4,625
9:07 PM	$ 0.0000152	+0.00%	$ 15,212	$ 4,664
8:52 PM	$ 0.0000152	+0.00%	$ 15,213	$ 4,616
8:22 PM	$ 0.0000152	+0.00%	$ 15,212	$ 4,616
8:03 PM	$ 0.000015	+0.00%	$ 14,976	$ 4,617
7:52 PM	$ 0.000015	+0.00%	$ 14,976	$ 4,920
7:22 PM	$ 0.000015	+0.00%	$ 14,977	$ 4,920
7:21 PM	$ 0.0000151	+0.00%	$ 14,977	$ 4,920

Download