FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $0.388
+0.00%
$387.63 million $86.86 million
Jul 8, 10 AM $0.4
+0.00%
$400.1 million $95.34 million
Jul 8, 8 AM $0.367
-12.43%
$366.5 million $93.88 million
Jul 8, 5 AM $0.419
+0.00%
$419.02 million $87.05 million
Jul 8, 4 AM $0.405
+0.00%
$405.34 million $92.08 million
Jul 8, 3 AM $0.43
+0.00%
$430.08 million $85.71 million
Jul 7, 10 PM $0.456
+0.00%
$456.3 million $90.98 million
Jul 7, 6 PM $0.406
+0.00%
$405.79 million $91.06 million
Jul 7, 2 PM $0.382
-3.35%
$381.66 million $102.61 million
Jul 7, 1 PM $0.371
+0.00%
$371.48 million $92.44 million
Jul 7, 11 AM $0.377
+0.00%
$-- $98.84 million
Jul 7, 10 AM $0.363
-9.53%
$362.65 million $90.96 million
Jul 7, 8 AM $0.414
+0.00%
$413.96 million $71.9 million
Jul 7, 5 AM $0.472
+0.00%
$472.26 million $72.52 million
Jul 7, 3 AM $0.425
+0.00%
$424.75 million $69.37 million
Jul 6, 11 PM $0.406
+4.94%
$405.64 million $61.2 million
Jul 6, 6 PM $0.422
+0.00%
$422.13 million $44.11 million
Jul 6, 5 PM $0.394
+0.00%
$393.72 million $36.07 million
Jul 6, 4 PM $0.356
+0.00%
$355.93 million $33.52 million
Jul 6, 12 PM $0.34
+0.00%
$340.43 million $32.53 million
Jul 6, 8 AM $0.384
+0.00%
$384.33 million $44.17 million
Jul 5, 1 PM $0.377
-5.19%
$376.72 million $45.46 million
Jul 5, 12 PM $0.377
+0.00%
$376.77 million $36.36 million
Jul 5, 5 AM $0.357
+0.00%
$356.55 million $49.06 million
Jul 4, 3 PM $0.377
+0.00%
$377.46 million $70.12 million
Jul 4, 9 AM $0.386
-5.26%
$386.39 million $69.32 million
Jul 4, 8 AM $0.424
+0.00%
$424.07 million $59.84 million
Jul 4, 7 AM $0.414
+0.00%
$414.01 million $57.41 million
Jul 3, 9 AM $0.307
+2.95%
$306.52 million $43.47 million
Jul 2, 10 AM $0.269
+0.00%
$268.77 million $17.88 million
Jun 28, 7 PM $0.18
+0.00%
$180.07 million $26.83 million
Jun 27, 11 PM $0.182
+7.57%
$181.52 million $12.32 million
Jun 26, 3 AM $0.19
+0.00%
$189.55 million $18.76 million
Jun 25, 11 PM $0.176
+0.00%
$176.01 million $18.35 million
Jun 25, 10 PM $0.187
+0.00%
$186.63 million $17.4 million
Jun 25, 1 AM $0.149
+0.00%
$149.08 million $17.96 million
Jun 24, 9 PM $0.158
+0.00%
$158.39 million $12.09 million
Jun 21, 2 AM $0.121
+0.00%
$121.16 million $7.1 million
Jun 16, 3 AM $0.0794
+0.00%
$79.4 million $16.48 million
Jun 16, 1 AM $0.0731
+0.00%
$73.12 million $11.53 million
Jun 15, 11 PM $0.0842
+0.00%
$84.23 million $8.34 million
Jun 15, 5 PM $0.0774
+0.00%
$77.41 million $5.73 million
Jun 15, 5 AM $0.0694
+0.00%
$69.45 million $3.14 million
Jun 13, 4 PM $0.0503
+0.00%
$50.27 million $7.71 million
Jun 13, 4 AM $0.0467
+0.00%
$46.68 million $9.44 million
Jun 13, 1 AM $0.0482
+0.00%
$48.2 million $6.52 million
Jun 12, 2 PM $0.0587
+0.00%
$58.65 million $5.45 million
Jun 8, 11 PM $0.0402
+0.00%
$40.15 million $5.02 million
Jun 5, 6 PM $0.0234
+0.00%
$23.38 million $5.06 million
Jun 5, 4 AM $0.027
+10.05%
$27 million $3.83 million