FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 11
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0₅764
-4.99%
$ 7,642 $ 9,708
Jan 31, 6 AM $ 0.0₅77
-0.18%
$ 7,702 $ 9,326
Jan 31, 5 AM $ 0.0₅78
+0.00%
$ 7,803 $ 8,765
Jan 31, 4 AM $ 0.0₅807
+0.00%
$ 8,066 $ 8,420
Jan 30, 5 AM $ 0.0₅789
-10.66%
$ 7,888 $ 1,467
Jan 30, 4 AM $ 0.0₅896
+17.37%
$ 8,965 $ 976
Jan 30, 3 AM $ 0.0₅757
+0.00%
$ 7,575 $ 68
Jan 30, 2 AM $ 0.0₅787
-1.35%
$ 7,872 $ 15,232
Jan 29, 4 AM $ 0.0₅833
-9.57%
$ 8,328 $ 3,772
Jan 29, 3 AM $ 0.0₅958
-2.80%
$ 9,631 $ 2,826
Jan 29, 2 AM $ 0.0000108
+9.90%
$ 10,791 $ 2,290
Jan 29, 1 AM $ 0.0₅89
+2.42%
$ 8,901 $ 1,639
Jan 29, 12 AM $ 0.0₅842
+0.00%
$ 8,425 $ 194
Jan 28, 3 AM $ 0.0₅827
-4.79%
$ 8,273 $ 3,094
Jan 28, 2 AM $ 0.0₅866
+8.04%
$ 8,664 $ 30,745
Jan 28, 1 AM $ 0.0₅791
-12.86%
$ 7,913 $ 30,362
Jan 28, 12 AM $ 0.0₅897
+12.66%
$ 8,974 $ 29,693
Jan 27, 11 PM $ 0.0₅87
+8.23%
$ 8,700 $ 29,173
Jan 27, 10 PM $ 0.0₅791
-8.97%
$ 7,908 $ 28,216
Jan 27, 9 PM $ 0.0₅794
-13.65%
$ 7,935 $ 27,614
Jan 27, 8 PM $ 0.0₅989
+8.68%
$ 9,893 $ 26,479
Jan 27, 7 PM $ 0.0₅9
-5.56%
$ 9,002 $ 25,915
Jan 27, 6 PM $ 0.0₅999
+27.11%
$ 9,988 $ 24,768
Jan 27, 5 PM $ 0.0₅806
-7.38%
$ 8,060 $ 24,328
Jan 27, 4 PM $ 0.0₅859
+10.06%
$ 8,590 $ 23,987
Jan 27, 3 PM $ 0.0₅797
-1.21%
$ 7,969 $ 23,106
Jan 27, 2 PM $ 0.0₅786
+1.12%
$ 7,857 $ 22,986
Jan 27, 1 PM $ 0.0₅84
+0.88%
$ 8,398 $ 21,795
Jan 27, 12 PM $ 0.0₅824
-1.76%
$ 8,239 $ 21,446
Jan 27, 10 AM $ 0.0₅856
+9.67%
$ 8,562 $ 20,446
Jan 27, 9 AM $ 0.0₅789
+1.14%
$ 7,886 $ 19,470
Jan 26, 2 PM $ 0.0₅868
-6.33%
$ 8,677 $ 11,090
Jan 26, 1 PM $ 0.0₅837
+7.10%
$ 8,368 $ 10,433
Jan 26, 12 PM $ 0.0₅894
-18.00%
$ 8,943 $ 8,832
Jan 26, 11 AM $ 0.0₅947
+15.88%
$ 9,475 $ 7,745
Jan 26, 9 AM $ 0.0₅785
-3.25%
$ 7,845 $ 6,897
Jan 26, 8 AM $ 0.0₅833
+8.28%
$ 8,334 $ 6,669
Jan 26, 7 AM $ 0.0₅772
+0.00%
$ 7,715 $ 6,099
Jan 26, 6 AM $ 0.0₅767
-1.15%
$ 7,669 $ 6,048
Jan 26, 5 AM $ 0.0₅79
-0.76%
$ 7,896 $ 5,917
Jan 26, 4 AM $ 0.0₅789
-3.39%
$ 7,889 $ 5,789
Jan 26, 3 AM $ 0.0₅763
+0.44%
$ 7,635 $ 4,739
Jan 26, 2 AM $ 0.0₅799
+3.30%
$ 7,992 $ 23,065
Jan 26, 1 AM $ 0.0₅791
+3.92%
$ 7,910 $ 22,183
Jan 26, 12 AM $ 0.0₅817
+0.00%
$ 8,172 $ 20,872
Jan 25, 11 PM $ 0.0₅816
-3.65%
$ 8,160 $ 20,421
Jan 25, 10 PM $ 0.0₅767
-11.70%
$ 7,673 $ 19,578
Jan 25, 9 PM $ 0.0₅768
-2.22%
$ 7,676 $ 18,957
Jan 25, 8 PM $ 0.0₅802
-1.53%
$ 8,022 $ 18,525
Jan 25, 7 PM $ 0.0₅867
+4.05%
$ 8,669 $ 18,293