FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 12
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0₅906
+3.79%
$ 9,056 $ 18,925
Jan 25, 5 PM $ 0.0₅879
-3.88%
$ 8,792 $ 19,122
Jan 25, 4 PM $ 0.0₅866
+0.00%
$ 8,659 $ 17,928
Jan 25, 3 PM $ 0.0₅904
+6.05%
$ 9,039 $ 17,971
Jan 25, 2 PM $ 0.0₅981
+10.68%
$ 9,812 $ 17,177
Jan 25, 1 PM $ 0.0₅895
+5.78%
$ 8,952 $ 15,457
Jan 25, 12 PM $ 0.0₅859
-5.26%
$ 8,590 $ 14,917
Jan 25, 11 AM $ 0.0₅853
+1.29%
$ 8,527 $ 14,467
Jan 25, 10 AM $ 0.0₅866
+3.94%
$ 8,655 $ 12,593
Jan 25, 9 AM $ 0.0₅837
-1.69%
$ 8,369 $ 12,346
Jan 25, 8 AM $ 0.0₅894
+0.09%
$ 8,941 $ 11,875
Jan 25, 7 AM $ 0.0₅845
+2.32%
$ 8,454 $ 9,971
Jan 25, 6 AM $ 0.0₅879
+3.37%
$ 8,794 $ 9,684
Jan 25, 5 AM $ 0.0₅889
+8.46%
$ 8,890 $ 8,844
Jan 25, 4 AM $ 0.0₅885
+8.42%
$ 8,848 $ 8,262
Jan 25, 3 AM $ 0.0₅842
-1.05%
$ 8,417 $ 7,092
Jan 25, 2 AM $ 0.0₅913
+13.63%
$ 9,132 $ 18,837
Jan 25, 1 AM $ 0.0₅863
+8.33%
$ 8,628 $ 16,796
Jan 25, 12 AM $ 0.0₅798
+1.47%
$ 7,980 $ 15,830
Jan 24, 11 PM $ 0.0₅865
+11.64%
$ 8,648 $ 14,665
Jan 24, 10 PM $ 0.0₅88
+11.56%
$ 8,796 $ 12,798
Jan 24, 9 PM $ 0.0₅8
+2.64%
$ 7,999 $ 12,586
Jan 24, 8 PM $ 0.0₅791
+2.22%
$ 7,910 $ 12,304
Jan 24, 7 PM $ 0.0₅77
-0.51%
$ 7,704 $ 12,052
Jan 24, 6 PM $ 0.0₅83
+9.04%
$ 8,298 $ 11,743
Jan 24, 5 PM $ 0.0₅805
-2.52%
$ 8,053 $ 11,150
Jan 24, 4 PM $ 0.0₅756
-10.19%
$ 7,556 $ 9,894
Jan 24, 3 PM $ 0.0₅798
-5.32%
$ 7,976 $ 9,248
Jan 24, 2 PM $ 0.0₅855
+4.54%
$ 8,548 $ 8,734
Jan 24, 10 AM $ 0.0₅788
-1.23%
$ 7,883 $ 7,141
Jan 24, 9 AM $ 0.0₅799
-6.81%
$ 7,989 $ 6,719
Jan 24, 8 AM $ 0.0₅801
+4.41%
$ 8,005 $ 6,132
Jan 24, 7 AM $ 0.0₅804
+0.00%
$ 8,038 $ 5,347
Jan 24, 5 AM $ 0.0₅775
+0.00%
$ 7,752 $ 5,160
Jan 24, 3 AM $ 0.0₅829
+3.62%
$ 8,293 $ 4,974
Jan 24, 2 AM $ 0.0₅769
+1.51%
$ 7,688 $ 22,535
Jan 24, 1 AM $ 0.0₅768
+0.53%
$ 7,680 $ 22,313
Jan 24, 12 AM $ 0.0₅794
-6.07%
$ 7,941 $ 22,303
Jan 23, 11 PM $ 0.0₅824
+0.00%
$ 8,238 $ 20,996
Jan 23, 9 PM $ 0.0₅811
-8.80%
$ 8,108 $ 19,036
Jan 23, 8 PM $ 0.0₅787
+2.25%
$ 7,865 $ 17,769
Jan 23, 7 PM $ 0.0₅765
+0.00%
$ 7,653 $ 17,795
Jan 23, 6 PM $ 0.0₅766
-1.43%
$ 7,656 $ 17,814
Jan 23, 5 PM $ 0.0₅791
+3.70%
$ 7,907 $ 15,837
Jan 23, 4 PM $ 0.0₅759
-7.87%
$ 7,585 $ 15,244
Jan 23, 3 PM $ 0.0₅75
-1.02%
$ 7,500 $ 13,552
Jan 23, 2 PM $ 0.0₅761
-2.13%
$ 7,607 $ 13,279
Jan 23, 1 PM $ 0.0₅756
+0.61%
$ 7,556 $ 12,771
Jan 23, 12 PM $ 0.0₅767
+2.00%
$ 7,674 $ 12,008
Jan 23, 11 AM $ 0.0₅76
-3.11%
$ 7,602 $ 11,042