FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $0.0209
+0.00%
$20.86 million $1.24 million
Jun 1, 1 PM $0.0327
+0.00%
$32.74 million $7.02 million
Jun 1, 11 AM $0.0307
+0.00%
$30.73 million $5.73 million
Jun 1, 10 AM $0.0337
+0.00%
$33.74 million $5.03 million
May 31, 6 PM $0.0421
+0.00%
$42.1 million $3.53 million
May 29, 5 PM $0.0401
-0.81%
$40.12 million $4.32 million
May 29, 4 PM $0.0366
+0.00%
$36.62 million $3.73 million
May 29, 7 AM $0.0279
+0.00%
$27.86 million $2.29 million
May 29, 6 AM $0.0264
+11.79%
$26.39 million $1.3 million
May 26, 10 PM $0.0171
+0.00%
$17.09 million $2.36 million
May 25, 5 PM $0.01
+0.00%
$10.02 million $799,980
May 25, 2 PM $0.00986
+0.00%
$9.86 million $656,181
May 24, 10 PM $0.0101
+0.00%
$10.14 million $445,343
May 23, 9 PM $0.0091
+0.00%
$9.1 million $190,013
May 22, 5 PM $0.00906
+0.00%
$9.06 million $3.77 million
May 22, 12 PM $0.00877
+0.00%
$8.77 million $3.36 million
May 22, 5 AM $0.00864
+0.00%
$8.64 million $3.63 million
May 22, 2 AM $0.0117
+0.00%
$11.66 million $2.83 million
May 21, 9 PM $0.0083
+0.00%
$8.3 million $2.26 million
May 21, 10 AM $0.00988
+0.00%
$9.88 million $2.07 million
May 21, 7 AM $0.00898
+0.00%
$8.98 million $2.03 million
May 20, 5 PM $0.00867
+3.09%
$8.67 million $2.04 million
May 20, 8 AM $0.00848
+15.17%
$8.48 million $1.35 million
May 20, 7 AM $0.00733
+0.00%
$7.33 million $1.04 million
May 19, 2 AM $0.00554
+0.00%
$5.54 million $1.84 million
May 18, 10 PM $0.00574
+0.00%
$5.74 million $3.1 million
May 18, 8 PM $0.00689
+0.00%
$6.89 million $2.75 million
May 18, 1 AM $0.0106
-4.34%
$10.63 million $3.01 million
May 17, 7 PM $0.0109
+0.00%
$10.95 million $2.14 million
May 17, 6 PM $0.0115
+0.00%
$11.46 million $2.01 million
May 17, 5 PM $0.0117
+6.66%
$11.66 million $1.92 million
May 17, 4 PM $0.0089
+0.00%
$8.9 million $1.49 million
May 16, 7 PM $0.0059
+2.62%
$5.9 million $1.37 million
May 16, 8 AM $0.00539
+0.00%
$5.39 million $1.1 million
May 16, 7 AM $0.00542
+12.90%
$5.42 million $1.11 million
May 16, 4 AM $0.0044
+0.00%
$4.4 million $805,603
May 16, 2 AM $0.00472
+0.00%
$4.72 million $685,146
May 16, 1 AM $0.0042
+0.00%
$4.2 million $563,653
May 15, 9 PM $0.00437
+0.00%
$4.37 million $550,411
May 15, 6 AM $0.00429
+0.00%
$4.29 million $705,551
May 14, 9 PM $0.00397
+0.00%
$3.97 million $1.06 million
May 14, 5 PM $0.00389
+0.00%
$3.89 million $935,564
May 14, 10 AM $0.00347
-11.53%
$3.47 million $734,725
May 14, 5 AM $0.00372
+0.00%
$3.72 million $432,423
May 14, 4 AM $0.0033
-0.03%
$3.3 million $291,517
May 12, 2 AM $0.00334
+0.00%
$3.34 million $1.25 million
May 11, 8 PM $0.00331
+0.00%
$3.31 million $938,576
May 11, 2 PM $0.0038
+0.00%
$3.8 million $675,366
May 11, 1 PM $0.00354
+4.95%
$3.54 million $619,021
May 11, 12 PM $0.00302
+0.00%
$3.02 million $481,893