FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.00282
+0.00%
$2.82 million $432,206
May 11, 10 AM $0.00272
+0.00%
$2.72 million $391,938
May 10, 10 AM $0.00314
+0.00%
$3.14 million $788,767
May 10, 9 AM $0.00337
+0.00%
$3.37 million $735,899
May 9, 4 PM $0.00324
+0.00%
$3.24 million $402,430
May 9, 3 PM $0.0031
+0.00%
$3.1 million $378,716
May 9, 2 PM $0.00294
+19.14%
$2.94 million $351,289
May 9, 1 PM $0.00257
+0.00%
$2.57 million $200,994
May 9, 12 PM $0.00231
+4.61%
$2.31 million $151,559
May 8, 7 AM $0.00192
+0.00%
$1.92 million $246,444
May 8, 3 AM $0.0017
+0.00%
$-- $163,302
May 8, 2 AM $0.00173
+0.00%
$1.73 million $232,208
May 7, 5 PM $0.00175
+6.44%
$1.75 million $240,503
May 6, 2 PM $0.0016
+0.00%
$1.6 million $433,860
May 6, 12 PM $0.00189
+0.00%
$1.89 million $355,143
May 6, 8 AM $0.00179
+0.00%
$1.79 million $372,917
May 6, 1 AM $0.00165
+0.00%
$1.65 million $482,590
May 6, 12 AM $0.00151
+0.00%
$1.51 million $406,949
May 5, 12 PM $0.0015
+0.00%
$1.5 million $409,393
May 5, 7 AM $0.00156
+9.11%
$1.56 million $357,554
May 5, 5 AM $0.00141
+0.00%
$1.41 million $300,489
May 5, 2 AM $0.00152
+0.00%
$1.52 million $273,523
May 4, 5 PM $0.00124
+0.00%
$1.24 million $233,888
May 3, 5 AM $0.00105
+0.00%
$1.05 million $111,377
May 3, 2 AM $0.00101
+0.00%
$-- $103,518
May 3, 1 AM $0.00104
-1.93%
$1.04 million $100,370
May 3, 12 AM $0.00113
+0.00%
$1.13 million $73,641
May 2, 8 PM $0.00113
+0.00%
$1.13 million $41,901
May 2, 6 PM $0.00107
+0.00%
$1.07 million $17,769
May 1, 2 PM $0.00111
+0.00%
$1.11 million $175,601
May 1, 1 PM $0.00108
+0.00%
$1.08 million $175,339
May 1, 12 AM $0.000981
+0.00%
$981,246 $83,477
Apr 30, 11 PM $0.000857
+0.00%
$856,562 $51,564
Apr 29, 11 AM $0.000731
+0.00%
$730,955 $88,469
Apr 29, 5 AM $0.000773
+0.00%
$773,142 $187,064
Apr 28, 3 PM $0.000895
+0.00%
$895,089 $180,861
Apr 28, 7 AM $0.000902
+19.64%
$901,720 $127,219
Apr 27, 11 AM $0.000651
+8.99%
$650,511 $89,507
Apr 26, 9 PM $0.0008
+0.00%
$799,752 $60,218
Apr 26, 2 AM $0.000625
+0.00%
$624,914 $89,780
Apr 25, 1 PM $0.000695
+13.27%
$695,195 $150,165
Apr 25, 4 AM $0.000602
-7.70%
$602,385 $121,274
Apr 24, 8 PM $0.000565
-11.81%
$564,951 $118,389
Apr 24, 3 PM $0.000713
+0.00%
$712,579 $94,344
Apr 24, 9 AM $0.000737
+0.00%
$737,005 $129,096
Apr 23, 10 PM $0.000678
+0.00%
$677,524 $194,426
Apr 23, 9 AM $0.000686
+0.00%
$686,477 $212,288
Apr 23, 6 AM $0.000697
+0.00%
$696,536 $197,106
Apr 23, 5 AM $0.000644
+0.00%
$643,685 $182,629
Apr 23, 4 AM $0.00061
+0.00%
$610,168 $184,689