FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 13
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0₅754
+0.32%
$ 7,544 $ 10,893
Jan 23, 9 AM $ 0.0₅849
+1.73%
$ 8,491 $ 10,537
Jan 23, 8 AM $ 0.0₅755
-9.41%
$ 7,957 $ 8,394
Jan 23, 6 AM $ 0.0₅768
-7.87%
$ 7,676 $ 7,301
Jan 23, 5 AM $ 0.0₅811
-6.24%
$ 8,107 $ 6,675
Jan 23, 4 AM $ 0.0₅889
+5.17%
$ 8,885 $ 5,391
Jan 23, 3 AM $ 0.0₅854
-1.38%
$ 8,544 $ 4,254
Jan 23, 2 AM $ 0.0₅883
+3.17%
$ 8,833 $ 117,081
Jan 23, 1 AM $ 0.0₅825
-2.81%
$ 8,250 $ 115,052
Jan 23, 12 AM $ 0.0₅835
+0.00%
$ 8,347 $ 114,466
Jan 22, 11 PM $ 0.0₅792
+5.93%
$ 7,924 $ 116,993
Jan 22, 10 PM $ 0.0₅814
+6.18%
$ 8,136 $ 114,785
Jan 22, 9 PM $ 0.0₅775
-5.41%
$ 7,752 $ 117,344
Jan 22, 8 PM $ 0.0₅873
+14.11%
$ 8,730 $ 117,412
Jan 22, 7 PM $ 0.0₅774
-1.41%
$ 7,736 $ 116,834
Jan 22, 6 PM $ 0.0₅84
+0.52%
$ 8,461 $ 115,322
Jan 22, 5 PM $ 0.0₅806
+6.85%
$ 8,061 $ 113,201
Jan 22, 4 PM $ 0.0₅749
-1.49%
$ 7,488 $ 111,327
Jan 19, 2 PM $ 0.0₅187
-2.68%
$ 1,867 $ 3,724
Jan 19, 1 PM $ 0.0₅188
+3.55%
$ 1,881 $ 3,681
Jan 19, 12 PM $ 0.0₅179
+20.69%
$ 1,677 $ 3,402
Jan 19, 11 AM $ 0.0₅157
+5.31%
$ 1,567 $ 3,214
Jan 19, 10 AM $ 0.0₅15
+0.20%
$ 1,527 $ 3,003
Jan 19, 9 AM $ 0.0₅151
+0.42%
$ 1,513 $ 2,919
Jan 19, 8 AM $ 0.0₅165
+10.31%
$ 1,646 $ 2,647
Jan 19, 7 AM $ 0.0₅171
+15.13%
$ 1,711 $ 2,424
Jan 19, 6 AM $ 0.0₅15
-0.01%
$ 1,502 $ 2,321
Jan 19, 5 AM $ 0.0₅151
+0.83%
$ 1,512 $ 2,261
Jan 19, 4 AM $ 0.0₅154
+3.37%
$ 1,502 $ 2,241
Jan 19, 3 AM $ 0.0₅166
+11.39%
$ 1,494 $ 2,042
Jan 19, 2 AM $ 0.0₅154
+2.18%
$ 1,536 $ 7,694
Jan 19, 1 AM $ 0.0₅153
+1.18%
$ 1,529 $ 7,295
Jan 19, 12 AM $ 0.0₅161
-4.10%
$ 1,511 $ 7,103
Jan 18, 11 PM $ 0.0₅15
-7.74%
$ 1,677 $ 6,746
Jan 18, 10 PM $ 0.0₅155
-5.82%
$ 1,547 $ 6,534
Jan 18, 9 PM $ 0.0₅184
+13.68%
$ 1,841 $ 6,553
Jan 18, 8 PM $ 0.0₅154
-4.89%
$ 1,539 $ 6,114
Jan 18, 7 PM $ 0.0₅154
-1.79%
$ 1,606 $ 5,948
Jan 18, 6 PM $ 0.0₅155
-0.22%
$ 1,551 $ 5,680
Jan 18, 5 PM $ 0.0₅164
+5.78%
$ 1,639 $ 5,529
Jan 18, 4 PM $ 0.0₅172
+5.35%
$ 1,715 $ 5,242
Jan 18, 3 PM $ 0.0₅184
+23.85%
$ 1,841 $ 4,683
Jan 18, 2 PM $ 0.0₅151
-6.63%
$ 1,507 $ 4,459
Jan 18, 1 PM $ 0.0₅159
+0.21%
$ 1,593 $ 4,359
Jan 18, 12 PM $ 0.0₅16
+7.00%
$ 1,597 $ 4,068
Jan 18, 11 AM $ 0.0₅161
+7.54%
$ 1,605 $ 3,733
Jan 18, 10 AM $ 0.0₅169
+12.59%
$ 1,690 $ 3,630
Jan 18, 9 AM $ 0.0₅162
+8.58%
$ 1,625 $ 3,408
Jan 18, 8 AM $ 0.0₅152
-5.28%
$ 1,524 $ 3,226
Jan 18, 7 AM $ 0.0₅163
+8.18%
$ 1,627 $ 3,102