FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 14
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0₅159
+0.21%
$ 1,593 $ 4,359
Jan 18, 12 PM $ 0.0₅16
+7.00%
$ 1,597 $ 4,068
Jan 18, 11 AM $ 0.0₅161
+7.54%
$ 1,605 $ 3,733
Jan 18, 10 AM $ 0.0₅169
+12.59%
$ 1,690 $ 3,630
Jan 18, 9 AM $ 0.0₅162
+8.58%
$ 1,625 $ 3,408
Jan 18, 8 AM $ 0.0₅152
-5.28%
$ 1,524 $ 3,226
Jan 18, 7 AM $ 0.0₅163
+8.18%
$ 1,627 $ 3,102
Jan 18, 6 AM $ 0.0₅157
-0.74%
$ 1,571 $ 2,734
Jan 18, 5 AM $ 0.0₅15
+0.23%
$ 1,504 $ 2,511
Jan 18, 4 AM $ 0.0₅163
+6.54%
$ 1,628 $ 2,194
Jan 18, 3 AM $ 0.0₅16
+4.60%
$ 1,602 $ 2,185
Jan 18, 2 AM $ 0.0₅169
+11.45%
$ 1,687 $ 9,042
Jan 18, 1 AM $ 0.0₅151
-0.46%
$ 1,514 $ 8,519
Jan 18, 12 AM $ 0.0₅159
+1.51%
$ 1,591 $ 8,221
Jan 17, 11 PM $ 0.0₅17
+14.58%
$ 1,699 $ 7,943
Jan 17, 10 PM $ 0.0₅159
-1.94%
$ 1,586 $ 7,783
Jan 17, 9 PM $ 0.0₅162
+3.61%
$ 1,616 $ 7,725
Jan 17, 8 PM $ 0.0₅164
-4.85%
$ 1,636 $ 7,361
Jan 17, 7 PM $ 0.0₅18
+11.76%
$ 1,804 $ 7,331
Jan 17, 6 PM $ 0.0₅152
+2.01%
$ 1,516 $ 7,067
Jan 17, 5 PM $ 0.0₅157
-2.05%
$ 1,571 $ 6,641
Jan 17, 4 PM $ 0.0₅177
+17.94%
$ 1,768 $ 6,659
Jan 17, 3 PM $ 0.0₅159
-5.62%
$ 1,594 $ 6,226
Jan 17, 2 PM $ 0.0₅15
-12.75%
$ 1,499 $ 5,763
Jan 17, 1 PM $ 0.0₅155
-8.96%
$ 1,554 $ 5,240
Jan 17, 12 PM $ 0.0₅165
-8.01%
$ 1,647 $ 4,946
Jan 17, 11 AM $ 0.0₅178
+22.25%
$ 1,784 $ 4,789
Jan 17, 10 AM $ 0.0₅161
+11.22%
$ 1,457 $ 4,216
Jan 17, 9 AM $ 0.0₅162
-8.37%
$ 1,618 $ 3,908
Jan 17, 8 AM $ 0.0₅16
+10.97%
$ 1,596 $ 3,425
Jan 17, 7 AM $ 0.0₅156
+8.35%
$ 1,557 $ 3,098
Jan 17, 6 AM $ 0.0₅146
-9.66%
$ 1,457 $ 2,966
Jan 17, 5 AM $ 0.0₅172
+18.21%
$ 1,722 $ 2,588
Jan 17, 4 AM $ 0.0₅144
-0.64%
$ 1,443 $ 2,406
Jan 17, 3 AM $ 0.0₅149
-25.06%
$ 1,489 $ 2,264
Jan 17, 2 AM $ 0.0₅207
+43.89%
$ 2,072 $ 7,859
Jan 17, 1 AM $ 0.0₅158
-6.27%
$ 1,577 $ 7,320
Jan 17, 12 AM $ 0.0₅179
+24.20%
$ 1,789 $ 7,095
Jan 16, 11 PM $ 0.0₅153
+6.73%
$ 1,535 $ 6,975
Jan 16, 10 PM $ 0.0₅156
+8.28%
$ 1,557 $ 6,675
Jan 16, 9 PM $ 0.0₅15
+0.23%
$ 1,500 $ 6,501
Jan 16, 8 PM $ 0.0₅142
-7.99%
$ 1,425 $ 6,317
Jan 16, 7 PM $ 0.0₅143
+0.18%
$ 1,431 $ 6,102
Jan 16, 6 PM $ 0.0₅157
+0.83%
$ 1,574 $ 5,863
Jan 16, 5 PM $ 0.0₅145
+1.11%
$ 1,452 $ 5,542
Jan 16, 4 PM $ 0.0₅151
+4.65%
$ 1,512 $ 5,312
Jan 16, 3 PM $ 0.0₅144
-0.72%
$ 1,435 $ 5,161
Jan 16, 2 PM $ 0.0₅142
+1.19%
$ 1,420 $ 4,863
Jan 16, 1 PM $ 0.0₅146
-19.48%
$ 1,461 $ 4,637
Jan 16, 12 PM $ 0.0₅165
+20.03%
$ 1,652 $ 4,322