FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.000684
+0.00%
$683,863 $154,874
Apr 23, 12 AM $0.000659
+0.00%
$659,394 $188,360
Apr 22, 10 PM $0.000531
+0.00%
$531,388 $157,116
Apr 22, 5 PM $0.000539
-4.72%
$538,749 $142,467
Apr 22, 4 PM $0.000668
+0.00%
$668,202 $114,910
Apr 22, 1 AM $0.000489
+0.00%
$489,048 $89,477
Apr 20, 11 AM $0.000399
+0.00%
$398,671 $32,927
Apr 18, 10 PM $0.000365
+0.00%
$365,099 $104,094
Apr 18, 6 AM $0.000353
+0.00%
$353,238 $35,794
Apr 15, 6 PM $0.000276
+0.00%
$275,926 $74,856
Apr 15, 8 AM $0.000273
+0.00%
$272,520 $97,458
Apr 14, 11 PM $0.000273
+0.00%
$272,949 $99,000
Apr 14, 9 PM $0.000298
-1.10%
$298,374 $87,991
Apr 14, 8 PM $0.000301
+0.00%
$301,341 $67,732
Apr 14, 7 PM $0.000253
+0.00%
$253,293 $55,917
Apr 14, 2 AM $0.000265
+0.00%
$264,650 $36,790
Apr 13, 10 AM $0.000238
+0.00%
$238,175 $27,822
Apr 12, 9 PM $0.000198
+0.00%
$198,354 $11,056
Apr 12, 5 PM $0.000198
+0.00%
$197,986 $5,588
Apr 11, 11 PM $0.000185
+0.00%
$184,948 $9,780
Apr 10, 9 PM $0.000173
+0.00%
$172,958 $32,865
Apr 9, 3 PM $0.000158
+0.00%
$157,887 $17,704
Apr 8, 3 AM $0.000169
-11.07%
$168,611 $47,512
Apr 8, 12 AM $0.000211
+0.00%
$210,843 $34,892
Apr 7, 7 PM $0.000228
-0.49%
$227,739 $33,703
Apr 7, 6 PM $0.000198
+0.00%
$197,561 $27,197
Apr 6, 8 PM $0.000142
+0.00%
$141,798 $44,183
Apr 6, 6 PM $0.00014
+0.00%
$139,928 $36,813
Apr 6, 12 PM $0.000124
-3.87%
$123,718 $27,853
Apr 6, 11 AM $0.000136
+12.13%
$135,514 $23,457
Apr 6, 2 AM $0.000104
+0.00%
$103,828 $10,609
Mar 29, 1 AM $0.0000307
+0.00%
$30,693 $2,416
Mar 28, 11 AM $0.0000383
+0.00%
$38,306 $4,323
Mar 27, 2 PM $0.0000345
+0.00%
$34,500 $5,879
Mar 27, 3 AM $0.0000414
+0.00%
$41,373 $6,546
Mar 26, 3 AM $0.0000392
+8.50%
$39,202 $1,974
Mar 24, 8 PM $0.0000394
+0.00%
$39,393 $5,620
Mar 24, 7 PM $0.0000404
+0.00%
$40,409 $5,226
Mar 24, 2 PM $0.0000447
+0.00%
$44,737 $9,003
Mar 24, 10 AM $0.0000368
+0.00%
$36,787 $6,804
Mar 24, 5 AM $0.0000366
+0.00%
$36,626 $8,026
Mar 23, 7 PM $0.0000344
+0.00%
$34,450 $12,845
Mar 23, 3 PM $0.0000408
+2.92%
$40,819 $14,665
Mar 23, 3 AM $0.0000416
-5.26%
$41,639 $12,982
Mar 23, 1 AM $0.0000458
+12.61%
$45,771 $10,629
Mar 22, 11 PM $0.0000385
+0.00%
$38,485 $7,134
Mar 22, 6 PM $0.0000428
+0.00%
$42,755 $5,212
Mar 22, 6 AM $0.0000411
+0.00%
$41,123 $7,380
Mar 21, 6 PM $0.0000339
+0.00%
$-- $5,815
Mar 21, 9 AM $0.0000409
+0.00%
$40,874 $3,765