Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 AM $0.0000386
+0.00%
$38,649 $9,955
Aug 5, 10 AM $0.0000397
-6.37%
$39,686 $9,667
Aug 5, 9 AM $0.0000399
+0.00%
$39,865 $8,628
Aug 5, 8 AM $0.0000379
+12.16%
$37,886 $8,678
Aug 5, 12 AM $0.0000311
+0.00%
$31,124 $10,367
Aug 4, 10 PM $0.0000308
+0.00%
$30,840 $10,778
Aug 4, 9 PM $0.0000283
+0.00%
$28,276 $10,990
Aug 4, 5 PM $0.0000276
+0.00%
$27,603 $10,411
Aug 4, 4 PM $0.0000303
+0.00%
$30,341 $10,282
Aug 4, 2 PM $0.0000304
+0.00%
$30,352 $9,034
Aug 4, 11 AM $0.000034
-0.72%
$33,971 $7,268
Aug 4, 8 AM $0.0000356
+0.00%
$35,600 $6,351
Aug 4, 7 AM $0.0000375
+13.68%
$37,538 $5,359
Aug 4, 3 AM $0.0000336
+0.00%
$33,596 $6,354
Aug 4, 2 AM $0.000033
-9.81%
$33,004 $5,588
Aug 4, 12 AM $0.0000329
+0.00%
$32,861 $3,631
Aug 3, 11 PM $0.0000277
+0.00%
$27,735 $3,191
Aug 3, 8 PM $0.0000254
+0.00%
$25,437 $2,757
Aug 3, 11 AM $0.000024
-8.93%
$23,973 $1,633
Aug 3, 8 AM $0.0000284
+0.00%
$28,443 $2,403
Aug 3, 5 AM $0.0000285
+0.00%
$28,532 $3,620
Aug 3, 4 AM $0.0000295
+0.05%
$29,472 $4,423
Aug 3, 3 AM $0.0000294
-4.41%
$29,382 $4,150
Aug 2, 2 PM $0.0000286
+0.00%
$28,578 $4,080
Aug 2, 9 AM $0.0000294
+10.51%
$29,366 $5,312
Aug 2, 8 AM $0.0000267
+0.00%
$26,697 $4,700
Aug 2, 7 AM $0.0000282
+0.00%
$28,244 $3,886
Aug 2, 6 AM $0.0000302
+0.00%
$30,221 $3,525
Aug 2, 4 AM $0.0000309
+0.00%
$30,876 $3,306
Aug 2, 3 AM $0.0000272
+0.00%
$27,203 $3,263
Aug 1, 11 PM $0.0000273
+0.00%
$27,294 $4,465
Aug 1, 9 PM $0.0000268
+0.00%
$26,819 $4,846
Aug 1, 8 PM $0.0000267
-2.31%
$26,742 $5,526
Aug 1, 4 PM $0.0000278
+0.00%
$27,768 $5,648
Aug 1, 3 PM $0.000029
+0.00%
$28,988 $5,516
Aug 1, 2 PM $0.0000295
+0.00%
$29,536 $5,464
Aug 1, 1 PM $0.0000298
+1.66%
$29,835 $5,391
Aug 1, 11 AM $0.0000294
+0.00%
$29,369 $4,110
Aug 1, 10 AM $0.0000335
+4.03%
$33,452 $5,068
Aug 1, 6 AM $0.0000333
+0.00%
$33,264 $6,019
Aug 1, 5 AM $0.000032
+0.00%
$31,961 $5,707
Aug 1, 3 AM $0.0000304
+0.00%
$30,443 $5,624
Aug 1, 1 AM $0.0000293
+0.00%
$29,321 $5,844
Aug 1, 12 AM $0.0000294
+0.00%
$29,415 $4,731
Jul 31, 11 PM $0.0000342
+0.00%
$34,196 $4,444
Jul 31, 10 PM $0.0000351
+0.00%
$35,095 $4,991
Jul 31, 9 PM $0.0000363
+6.31%
$36,320 $4,520
Jul 31, 5 PM $0.0000324
-4.56%
$32,431 $8,493
Jul 31, 2 PM $0.000034
+0.00%
$33,954 $9,179
Jul 31, 11 AM $0.0000339
+0.00%
$33,856 $8,248