Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.000029
+0.00%
$28,966 $8,226
Jul 31, 9 AM $0.000029
-3.19%
$28,972 $7,876
Jul 31, 6 AM $0.0000294
-4.93%
$29,440 $10,167
Jul 31, 3 AM $0.0000272
+0.00%
$27,217 $14,280
Jul 30, 10 PM $0.000028
+0.00%
$28,041 $14,963
Jul 30, 9 PM $0.000032
-11.05%
$31,986 $14,314
Jul 30, 7 PM $0.0000369
-2.13%
$36,875 $15,570
Jul 30, 6 PM $0.0000333
+0.00%
$33,270 $13,961
Jul 30, 5 PM $0.0000377
+0.00%
$37,700 $12,675
Jul 30, 4 PM $0.0000442
-3.57%
$44,187 $12,436
Jul 30, 12 PM $0.000043
+0.00%
$42,951 $12,648
Jul 30, 9 AM $0.0000418
-9.36%
$41,770 $13,076
Jul 30, 8 AM $0.00004
+0.00%
$40,034 $11,559
Jul 30, 5 AM $0.0000385
-30.80%
$38,510 $9,990
Jul 30, 4 AM $0.0000558
+0.00%
$55,808 $9,078
Jul 30, 3 AM $0.0000544
+0.00%
$54,391 $7,065
Jul 30, 2 AM $0.0000428
+0.00%
$42,814 $6,209
Jul 30, 1 AM $0.000038
+0.00%
$37,986 $5,377
Jul 29, 9 PM $0.000032
+0.00%
$31,952 $8,276
Jul 29, 8 PM $0.0000308
+0.00%
$30,766 $7,410
Jul 29, 7 PM $0.0000258
-7.86%
$25,834 $8,706
Jul 29, 5 PM $0.0000266
+0.00%
$26,639 $10,507
Jul 29, 1 PM $0.0000267
+13.54%
$26,736 $11,915
Jul 29, 10 AM $0.0000238
+0.00%
$23,800 $12,242
Jul 29, 9 AM $0.0000216
+0.00%
$21,630 $12,388
Jul 29, 8 AM $0.000024
-4.47%
$23,958 $12,729
Jul 29, 6 AM $0.0000262
+0.00%
$26,189 $12,593
Jul 29, 4 AM $0.0000263
-4.97%
$26,268 $12,261
Jul 28, 11 PM $0.0000273
-28.13%
$27,327 $12,888
Jul 28, 10 PM $0.0000365
+0.00%
$36,534 $11,725
Jul 28, 9 PM $0.0000344
+0.00%
$34,442 $10,748
Jul 28, 8 PM $0.0000396
+13.30%
$39,579 $10,487
Jul 28, 7 PM $0.0000369
-0.56%
$36,869 $8,961
Jul 28, 6 PM $0.0000345
+7.25%
$34,520 $8,059
Jul 28, 5 PM $0.0000274
+6.32%
$27,436 $7,998
Jul 28, 3 PM $0.0000269
-1.10%
$26,924 $9,350
Jul 28, 2 PM $0.0000271
-8.77%
$27,058 $8,844
Jul 28, 1 PM $0.0000252
+0.00%
$25,244 $8,137
Jul 28, 11 AM $0.000022
-5.84%
$21,974 $7,665
Jul 28, 9 AM $0.0000273
-10.10%
$27,336 $7,174
Jul 28, 7 AM $0.0000266
+0.00%
$26,640 $6,953
Jul 28, 6 AM $0.0000266
+0.00%
$26,627 $6,771
Jul 28, 4 AM $0.0000279
+0.00%
$27,915 $7,768
Jul 28, 3 AM $0.0000269
-1.75%
$26,911 $7,851
Jul 28, 2 AM $0.0000283
-4.05%
$28,312 $7,409
Jul 28, 12 AM $0.0000299
+0.00%
$29,948 $6,987
Jul 27, 11 PM $0.000033
+0.00%
$33,042 $6,696
Jul 27, 9 PM $0.0000346
-1.15%
$34,565 $7,688
Jul 27, 6 PM $0.0000345
-8.83%
$34,505 $9,395
Jul 27, 5 PM $0.0000415
+0.00%
$41,544 $8,543