FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0₅139
+1.18%
$ 1,389 $ 3,988
Jan 16, 10 AM $ 0.0₅148
+8.65%
$ 1,477 $ 3,927
Jan 16, 9 AM $ 0.0₅145
-5.99%
$ 1,454 $ 3,574
Jan 16, 8 AM $ 0.0₅16
-5.82%
$ 1,597 $ 3,456
Jan 16, 7 AM $ 0.0₅172
-16.84%
$ 1,715 $ 3,244
Jan 16, 6 AM $ 0.0₅199
+9.71%
$ 1,987 $ 2,656
Jan 16, 5 AM $ 0.0₅176
-14.98%
$ 1,743 $ 2,324
Jan 16, 4 AM $ 0.0₅187
-19.76%
$ 1,870 $ 2,097
Jan 16, 3 AM $ 0.0₅232
+62.97%
$ 2,318 $ 1,928
Jan 16, 2 AM $ 0.0₅141
-11.46%
$ 1,409 $ 7,417
Jan 16, 1 AM $ 0.0₅146
-6.68%
$ 1,463 $ 7,160
Jan 16, 12 AM $ 0.0₅157
+12.68%
$ 1,567 $ 6,870
Jan 15, 11 PM $ 0.0₅143
+5.82%
$ 1,428 $ 6,916
Jan 15, 10 PM $ 0.0₅136
-15.19%
$ 1,356 $ 6,484
Jan 15, 9 PM $ 0.0₅162
+11.25%
$ 1,619 $ 6,262
Jan 15, 8 PM $ 0.0₅156
+8.77%
$ 1,564 $ 5,982
Jan 15, 7 PM $ 0.0₅143
+0.26%
$ 1,428 $ 5,864
Jan 15, 6 PM $ 0.0₅152
-0.56%
$ 1,525 $ 5,935
Jan 15, 5 PM $ 0.0₅165
+15.82%
$ 1,649 $ 5,711
Jan 15, 4 PM $ 0.0₅141
-13.54%
$ 1,410 $ 5,409
Jan 15, 3 PM $ 0.0₅162
+11.14%
$ 1,621 $ 5,128
Jan 15, 2 PM $ 0.0₅146
-13.26%
$ 1,465 $ 4,848
Jan 15, 1 PM $ 0.0₅18
+25.90%
$ 1,801 $ 4,687
Jan 15, 12 PM $ 0.0₅147
+4.23%
$ 1,468 $ 4,168
Jan 15, 11 AM $ 0.0₅142
-1.23%
$ 1,424 $ 3,997
Jan 15, 10 AM $ 0.0₅151
+4.58%
$ 1,514 $ 3,912
Jan 15, 9 AM $ 0.0₅158
+7.06%
$ 1,581 $ 3,743
Jan 15, 8 AM $ 0.0₅143
-14.63%
$ 1,432 $ 3,604
Jan 15, 7 AM $ 0.0₅176
+2.23%
$ 1,756 $ 3,154
Jan 15, 6 AM $ 0.0₅168
+3.60%
$ 1,676 $ 2,934
Jan 15, 5 AM $ 0.0₅168
-10.47%
$ 1,684 $ 2,716
Jan 15, 4 AM $ 0.0₅204
+35.53%
$ 2,041 $ 2,488
Jan 15, 3 AM $ 0.0₅154
-19.70%
$ 1,545 $ 1,985
Jan 15, 2 AM $ 0.0₅195
-11.83%
$ 1,945 $ 11,639
Jan 15, 1 AM $ 0.0₅21
+17.89%
$ 2,099 $ 11,399
Jan 15, 12 AM $ 0.0₅161
-14.56%
$ 1,613 $ 11,099
Jan 14, 11 PM $ 0.0₅179
+14.70%
$ 1,811 $ 10,884
Jan 14, 10 PM $ 0.0₅164
+15.44%
$ 1,637 $ 10,675
Jan 14, 9 PM $ 0.0₅143
-28.88%
$ 1,429 $ 10,393
Jan 14, 8 PM $ 0.0₅172
+14.94%
$ 1,721 $ 10,027
Jan 14, 7 PM $ 0.0₅148
-7.34%
$ 1,485 $ 9,704
Jan 14, 6 PM $ 0.0₅177
+25.70%
$ 1,770 $ 9,502
Jan 14, 5 PM $ 0.0₅144
+1.35%
$ 1,438 $ 9,234
Jan 14, 4 PM $ 0.0₅151
+1.15%
$ 1,510 $ 9,005
Jan 14, 3 PM $ 0.0₅143
-27.96%
$ 1,434 $ 8,726
Jan 14, 2 PM $ 0.0₅177
+0.00%
$ -- $ 8,086
Jan 14, 1 PM $ 0.0₅18
+3.82%
$ 1,802 $ 8,119
Jan 14, 12 PM $ 0.0₅182
-11.72%
$ 1,819 $ 7,868
Jan 14, 11 AM $ 0.0₅208
-11.15%
$ 2,085 $ 7,209
Jan 14, 10 AM $ 0.0₅249
-9.88%
$ 2,487 $ 7,035