FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $0.0000375
+0.00%
$37,537 $16,095
Mar 20, 4 AM $0.0000384
+0.00%
$38,390 $15,754
Mar 20, 3 AM $0.000038
+0.00%
$37,968 $13,723
Mar 20, 2 AM $0.0000342
-7.40%
$34,201 $13,704
Mar 20, 1 AM $0.0000342
-5.05%
$34,216 $12,983
Mar 19, 12 PM $0.0000387
+0.00%
$38,707 $15,686
Mar 19, 10 AM $0.0000453
-14.38%
$45,347 $14,691
Mar 19, 9 AM $0.0000444
-9.68%
$44,426 $11,348
Mar 19, 8 AM $0.0000465
-0.09%
$46,457 $9,114
Mar 19, 7 AM $0.0000511
+0.00%
$51,124 $7,839
Mar 19, 2 AM $0.0000489
+0.00%
$48,892 $6,610
Mar 19, 1 AM $0.0000459
+0.00%
$45,916 $5,727
Mar 18, 11 AM $0.0000396
+0.00%
$-- $7,682
Mar 18, 10 AM $0.0000419
+0.00%
$41,895 $7,067
Mar 17, 9 PM $0.0000382
-6.96%
$38,249 $10,333
Mar 17, 8 PM $0.0000416
+0.00%
$41,621 $10,132
Mar 17, 4 PM $0.0000398
+0.00%
$39,847 $9,170
Mar 17, 2 PM $0.0000385
+0.00%
$38,467 $8,516
Mar 17, 1 PM $0.0000394
+0.00%
$39,434 $8,231
Mar 17, 10 AM $0.0000381
+0.00%
$38,144 $4,706
Mar 17, 8 AM $0.0000442
+0.00%
$44,179 $3,064
Mar 17, 7 AM $0.0000469
+6.91%
$46,932 $2,408
Mar 15, 7 PM $0.0000401
+0.00%
$40,109 $28,761
Mar 15, 6 PM $0.0000376
-9.49%
$37,559 $27,733
Mar 15, 11 AM $0.0000378
+0.00%
$37,817 $24,588
Mar 15, 10 AM $0.0000369
+0.00%
$36,858 $25,015
Mar 15, 9 AM $0.0000368
+0.00%
$36,838 $24,452
Mar 15, 4 AM $0.0000425
+0.00%
$42,543 $23,087
Mar 14, 6 PM $0.0000374
+0.00%
$37,405 $19,080
Mar 14, 12 PM $0.0000408
+0.00%
$40,796 $17,197
Mar 13, 6 PM $0.0000428
+7.24%
$42,769 $13,759
Mar 12, 6 PM $0.0000496
+0.64%
$49,570 $13,127
Mar 12, 4 PM $0.0000484
-3.87%
$48,364 $12,014
Mar 12, 3 PM $0.0000504
+0.00%
$50,380 $11,434
Mar 12, 2 PM $0.0000481
+0.00%
$48,057 $10,446
Mar 12, 1 PM $0.0000473
-6.91%
$47,258 $10,076
Mar 12, 10 AM $0.0000484
-6.97%
$48,387 $4,647
Mar 12, 8 AM $0.0000457
+1.89%
$45,671 $1,838
Mar 12, 3 AM $0.0000416
+0.00%
$41,602 $75,045
Mar 11, 7 PM $0.0000375
-1.42%
$37,500 $62,021
Mar 11, 6 PM $0.0000399
+14.10%
$39,860 $59,794
Mar 11, 5 PM $0.0000352
+0.00%
$35,185 $58,246
Mar 11, 3 PM $0.000035
-7.72%
$34,981 $57,666
Mar 11, 2 PM $0.0000346
-20.30%
$34,636 $54,409
Mar 11, 1 PM $0.0000391
+10.14%
$39,098 $49,237
Mar 11, 12 PM $0.0000368
+2.30%
$36,777 $47,130
Mar 11, 11 AM $0.0000354
-10.69%
$35,395 $46,343
Mar 11, 10 AM $0.0000375
+0.00%
$37,527 $43,628
Mar 11, 9 AM $0.0000381
+0.00%
$38,138 $43,531
Mar 11, 8 AM $0.0000399
+19.21%
$39,926 $41,854