FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $0.000034
+4.38%
$34,045 $39,283
Mar 11, 5 AM $0.0000339
+7.34%
$33,857 $37,540
Mar 11, 4 AM $0.0000318
+4.50%
$31,752 $35,507
Mar 11, 2 AM $0.0000325
-0.92%
$32,499 $33,652
Mar 11, 1 AM $0.0000322
-0.99%
$32,218 $32,384
Mar 11, 12 AM $0.0000346
-5.13%
$34,584 $30,699
Mar 10, 11 PM $0.0000357
+22.54%
$35,720 $26,949
Mar 10, 10 PM $0.0000286
-3.90%
$28,588 $24,641
Mar 10, 9 PM $0.0000308
+4.19%
$30,812 $22,046
Mar 10, 7 PM $0.0000256
+0.00%
$25,570 $19,076
Mar 10, 6 PM $0.0000273
+3.16%
$27,341 $18,616
Mar 10, 5 PM $0.0000264
+0.00%
$26,443 $16,456
Mar 10, 4 PM $0.0000269
+2.53%
$26,865 $16,087
Mar 10, 3 PM $0.0000278
+1.36%
$27,812 $14,824
Mar 10, 1 PM $0.0000267
+3.02%
$26,672 $13,832
Mar 10, 12 PM $0.0000241
+8.66%
$24,117 $12,771
Mar 10, 11 AM $0.0000236
+0.24%
$23,578 $10,960
Mar 10, 10 AM $0.0000233
+0.00%
$23,328 $9,734
Mar 10, 9 AM $0.0000236
+2.21%
$23,557 $9,756
Mar 10, 8 AM $0.000023
+0.30%
$23,040 $9,398
Mar 10, 7 AM $0.0000226
+1.92%
$22,564 $8,297
Mar 10, 6 AM $0.0000219
-5.13%
$21,875 $7,557
Mar 10, 5 AM $0.000026
+8.15%
$26,030 $6,083
Mar 10, 4 AM $0.0000239
+2.78%
$23,946 $4,944
Mar 10, 3 AM $0.0000225
-5.10%
$22,522 $3,818
Mar 10, 2 AM $0.0000235
-0.13%
$23,451 $12,844
Mar 10, 1 AM $0.0000247
+0.00%
$24,741 $11,850
Mar 10, 12 AM $0.0000253
+23.50%
$25,335 $10,801
Mar 9, 11 PM $0.0000202
+0.00%
$20,199 $9,109
Mar 9, 10 PM $0.0000209
+5.26%
$20,853 $8,798
Mar 9, 9 PM $0.0000209
+4.80%
$20,852 $7,373
Mar 9, 8 PM $0.0000199
+2.22%
$19,900 $6,854
Mar 9, 7 PM $0.0000198
+2.05%
$19,809 $6,614
Mar 9, 6 PM $0.0000195
-12.62%
$19,481 $5,915
Mar 9, 5 PM $0.0000205
+6.84%
$20,458 $4,432
Mar 9, 4 PM $0.000019
-6.32%
$19,029 $1,663
Mar 8, 3 AM $0.0₅944
+0.00%
$-- $178
Mar 6, 2 AM $0.0₅75
+0.00%
$7,496 $318
Mar 5, 6 AM $0.0₅744
+0.00%
$7,438 $562
Mar 5, 5 AM $0.0₅783
+0.00%
$-- $412
Mar 3, 8 PM $0.0₅718
+0.00%
$7,180 $186
Mar 3, 3 PM $0.0₅733
+0.00%
$7,331 $0
Mar 3, 3 AM $0.0₅714
-3.86%
$7,145 $469
Mar 2, 4 AM $0.0₅706
+0.00%
$7,058 $0
Feb 26, 1 PM $0.0₅771
+0.00%
$7,710 $670
Feb 26, 12 PM $0.0₅83
+0.00%
$8,299 $181
Feb 26, 8 AM $0.0₅753
+0.00%
$7,527 $2,644
Feb 26, 7 AM $0.0₅721
+0.00%
$7,207 $1,666
Feb 26, 5 AM $0.0₅825
+4.80%
$8,252 $1,225
Feb 26, 4 AM $0.0₅787
+0.00%
$7,874 $907