Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $0.0000395
+19.11%
$39,467 $7,552
Jul 27, 3 PM $0.0000332
+0.00%
$33,198 $7,306
Jul 27, 2 PM $0.0000337
+0.00%
$33,692 $8,925
Jul 27, 1 PM $0.0000384
-0.47%
$38,367 $8,938
Jul 27, 11 AM $0.0000392
-2.48%
$39,160 $10,539
Jul 27, 10 AM $0.0000414
+3.72%
$41,415 $10,149
Jul 27, 9 AM $0.0000393
+0.00%
$39,280 $9,718
Jul 27, 8 AM $0.0000376
+0.50%
$37,567 $9,556
Jul 27, 7 AM $0.0000405
+0.00%
$40,498 $10,738
Jul 27, 6 AM $0.000041
+0.04%
$41,032 $10,822
Jul 27, 5 AM $0.0000406
-0.65%
$40,551 $12,262
Jul 27, 4 AM $0.0000472
+0.00%
$47,166 $13,217
Jul 27, 2 AM $0.0000453
+0.00%
$45,288 $15,622
Jul 27, 1 AM $0.000045
+0.00%
$45,037 $16,638
Jul 27, 12 AM $0.0000452
+0.00%
$45,222 $16,498
Jul 26, 11 PM $0.0000458
+0.00%
$45,783 $17,721
Jul 26, 10 PM $0.0000468
+0.00%
$46,782 $17,759
Jul 26, 9 PM $0.0000488
+0.00%
$48,762 $18,904
Jul 26, 8 PM $0.0000512
+5.77%
$51,212 $19,809
Jul 26, 7 PM $0.0000489
-14.98%
$48,877 $19,114
Jul 26, 5 PM $0.000057
-1.14%
$57,009 $21,709
Jul 26, 3 PM $0.000056
+6.60%
$55,999 $22,557
Jul 26, 2 PM $0.0000538
-8.08%
$53,753 $23,855
Jul 26, 12 PM $0.0000497
-0.61%
$49,745 $27,234
Jul 26, 8 AM $0.0000625
-14.33%
$62,478 $28,552
Jul 26, 6 AM $0.0000722
+2.19%
$72,151 $30,009
Jul 26, 5 AM $0.0000829
+0.00%
$82,870 $27,583
Jul 26, 4 AM $0.0000983
+0.25%
$98,260 $27,534
Jul 26, 3 AM $0.0000988
-2.28%
$98,803 $27,633
Jul 26, 2 AM $0.0000816
+0.00%
$81,587 $25,978
Jul 26, 1 AM $0.0000783
+0.00%
$78,327 $24,656
Jul 26, 12 AM $0.0000693
+0.00%
$-- $25,432
Jul 25, 11 PM $0.0000809
+0.00%
$-- $29,097
Jul 25, 10 PM $0.0000825
+0.00%
$82,548 $28,643
Jul 25, 9 PM $0.0000842
+12.59%
$84,211 $27,907
Jul 25, 8 PM $0.0000647
-12.30%
$64,717 $25,893
Jul 25, 7 PM $0.0000705
+2.52%
$70,512 $25,094
Jul 25, 6 PM $0.0000546
-10.28%
$54,618 $24,194
Jul 25, 3 PM $0.0000624
+2.25%
$62,356 $27,712
Jul 25, 2 PM $0.0000718
-2.73%
$71,797 $25,201
Jul 25, 1 PM $0.0000734
+2.04%
$73,427 $23,839
Jul 25, 12 PM $0.0000564
-14.38%
$56,436 $22,318
Jul 25, 11 AM $0.0000753
-5.68%
$75,292 $20,162
Jul 25, 10 AM $0.0000774
+0.00%
$77,358 $18,804
Jul 25, 7 AM $0.0000604
-1.70%
$60,450 $19,397
Jul 25, 6 AM $0.0000719
+0.00%
$71,898 $19,905
Jul 25, 5 AM $0.0000742
+0.00%
$74,214 $20,178
Jul 25, 4 AM $0.0000743
+0.00%
$74,322 $21,519
Jul 25, 3 AM $0.0000757
+0.00%
$75,682 $21,180
Jul 25, 1 AM $0.0000722
+0.00%
$72,195 $22,242