FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 16
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0₅263
+0.27%
$ 2,629 $ 5,194
Jan 14, 8 AM $ 0.0₅257
+8.40%
$ 2,566 $ 4,968
Jan 14, 7 AM $ 0.0₅225
+0.50%
$ 2,248 $ 4,522
Jan 14, 6 AM $ 0.0₅222
+17.68%
$ 2,217 $ 4,376
Jan 14, 5 AM $ 0.0₅192
+15.53%
$ 1,923 $ 4,239
Jan 14, 4 AM $ 0.0₅164
+0.19%
$ 1,645 $ 4,105
Jan 14, 3 AM $ 0.0₅175
-3.72%
$ 1,752 $ 3,667
Jan 14, 2 AM $ 0.0₅182
+0.16%
$ 1,823 $ 6,651
Jan 14, 1 AM $ 0.0₅179
-0.60%
$ 1,788 $ 6,406
Jan 14, 12 AM $ 0.0₅165
+3.89%
$ 1,648 $ 6,337
Jan 13, 11 PM $ 0.0₅161
-15.20%
$ 1,610 $ 6,169
Jan 13, 10 PM $ 0.0₅178
-22.10%
$ 1,785 $ 6,149
Jan 13, 9 PM $ 0.0₅23
+20.88%
$ 2,299 $ 5,847
Jan 13, 8 PM $ 0.0₅204
+31.33%
$ 2,044 $ 5,866
Jan 13, 7 PM $ 0.0₅154
-15.95%
$ 1,543 $ 5,369
Jan 13, 6 PM $ 0.0₅184
+11.58%
$ 1,836 $ 5,340
Jan 13, 5 PM $ 0.0₅185
+2.82%
$ 1,852 $ 5,219
Jan 13, 4 PM $ 0.0₅185
+13.09%
$ 1,849 $ 5,331
Jan 13, 3 PM $ 0.0₅168
+4.82%
$ 1,676 $ 5,203
Jan 13, 2 PM $ 0.0₅169
+3.54%
$ 1,686 $ 4,926
Jan 13, 1 PM $ 0.0₅153
+1.39%
$ 1,531 $ 4,690
Jan 13, 12 PM $ 0.0₅146
-8.13%
$ 1,448 $ 4,239
Jan 13, 11 AM $ 0.0₅163
+16.43%
$ 1,625 $ 20,210
Jan 13, 10 AM $ 0.0₅126
+6.28%
$ 1,263 $ 19,944
Jan 13, 9 AM $ 0.0₅122
-6.11%
$ 1,221 $ 19,769
Jan 13, 8 AM $ 0.0₅126
-1.44%
$ 1,262 $ 19,364
Jan 13, 7 AM $ 0.0₅124
+5.51%
$ 1,199 $ 19,311
Jan 13, 6 AM $ 0.0₅115
-18.00%
$ 1,154 $ 19,315
Jan 13, 5 AM $ 0.0₅139
-10.34%
$ 1,388 $ 18,840
Jan 13, 4 AM $ 0.0₅151
+4.87%
$ 1,511 $ 18,543
Jan 13, 3 AM $ 0.0₅153
+0.74%
$ 1,535 $ 18,509
Jan 13, 2 AM $ 0.0₅146
-1.79%
$ 1,463 $ 18,420
Jan 13, 1 AM $ 0.0₅147
+9.22%
$ 1,532 $ 18,096
Jan 13, 12 AM $ 0.0₅135
+19.04%
$ 1,347 $ 17,687
Jan 12, 11 PM $ 0.0₅107
-4.66%
$ 1,073 $ 17,256
Jan 12, 10 PM $ 0.0₅119
-6.91%
$ 1,192 $ 17,031
Jan 12, 9 PM $ 0.0₅134
+9.55%
$ 1,342 $ 16,862
Jan 12, 8 PM $ 0.0₅12
-15.14%
$ 1,284 $ 16,568
Jan 12, 7 PM $ 0.0₅136
+25.42%
$ 1,365 $ 16,421
Jan 12, 6 PM $ 0.0₅103
-12.10%
$ 1,032 $ 16,352
Jan 12, 5 PM $ 0.0₅129
+9.65%
$ 1,291 $ 16,025
Jan 12, 4 PM $ 0.0₅13
+13.52%
$ 1,299 $ 15,703
Jan 12, 3 PM $ 0.0₅116
-10.63%
$ 1,157 $ 15,701
Jan 12, 2 PM $ 0.0₅134
-2.05%
$ 1,384 $ 15,844
Jan 12, 1 PM $ 0.0₅137
+9.03%
$ 1,371 $ 15,689
Jan 12, 12 PM $ 0.0₅119
-7.76%
$ 1,194 $ 15,544
Jan 12, 11 AM $ 0.0₅136
+14.75%
$ 1,363 $ 15,600
Jan 12, 10 AM $ 0.0₅118
-12.03%
$ 1,182 $ 15,600
Jan 12, 9 AM $ 0.0₅139
-2.76%
$ 1,388 $ 15,427
Jan 12, 8 AM $ 0.0₅135
+2.07%
$ 1,355 $ 15,644