FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 17
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0₅123
-15.49%
$ 1,235 $ 15,298
Jan 12, 6 AM $ 0.0₅137
-8.03%
$ 1,369 $ 15,224
Jan 12, 5 AM $ 0.0₅139
+10.58%
$ 1,356 $ 15,275
Jan 12, 4 AM $ 0.0₅115
-22.63%
$ 1,149 $ 15,002
Jan 12, 3 AM $ 0.0₅142
+38.80%
$ 1,418 $ 15,117
Jan 12, 2 AM $ 0.0₅11
-1.35%
$ 1,168 $ 14,730
Jan 12, 1 AM $ 0.0₅118
-4.90%
$ 1,180 $ 14,712
Jan 12, 12 AM $ 0.0₅111
+4.46%
$ 1,106 $ 14,742
Jan 11, 11 PM $ 0.0₅113
-5.02%
$ 1,127 $ 14,615
Jan 11, 10 PM $ 0.0₅107
-1.17%
$ 1,074 $ 14,444
Jan 11, 9 PM $ 0.0₅113
+10.03%
$ 1,133 $ 14,390
Jan 11, 8 PM $ 0.0₅106
-11.15%
$ 1,060 $ 14,518
Jan 11, 7 PM $ 0.0₅113
-7.78%
$ 1,125 $ 14,473
Jan 11, 6 PM $ 0.0₅112
-8.80%
$ 1,125 $ 14,190
Jan 11, 5 PM $ 0.0₅112
-0.38%
$ 1,118 $ 14,187
Jan 11, 4 PM $ 0.0₅103
+0.03%
$ 1,033 $ 14,146
Jan 11, 3 PM $ 0.0₅102
-2.70%
$ 1,021 $ 14,040
Jan 11, 1 PM $ 0.0₅104
-7.78%
$ 1,044 $ 14,112
Jan 11, 12 PM $ 0.0₅103
-17.04%
$ 1,029 $ 14,012
Jan 11, 11 AM $ 0.0₅115
+2.20%
$ 1,154 $ 13,795
Jan 11, 10 AM $ 0.0₅11
+6.41%
$ 1,101 $ 13,675
Jan 11, 9 AM $ 0.0₅114
-6.67%
$ 1,141 $ 13,639
Jan 11, 8 AM $ 0.0₅128
+1.24%
$ 1,277 $ 13,572
Jan 11, 7 AM $ 0.0₅116
+11.65%
$ 1,157 $ 13,587
Jan 11, 6 AM $ 0.0₅106
+2.51%
$ 1,059 $ 13,466
Jan 11, 5 AM $ 0.0₅106
+1.35%
$ 1,059 $ 13,407
Jan 11, 4 AM $ 0.0₅116
+11.01%
$ 1,160 $ 13,378
Jan 11, 3 AM $ 0.0₅109
-5.87%
$ 1,092 $ 13,285
Jan 11, 2 AM $ 0.0₅119
+13.52%
$ 1,188 $ 13,102
Jan 11, 1 AM $ 0.0₅107
-9.45%
$ 1,067 $ 13,138
Jan 11, 12 AM $ 0.0₅114
+12.43%
$ 1,142 $ 12,995
Jan 10, 11 PM $ 0.0₅109
+1.68%
$ 1,088 $ 12,607
Jan 10, 10 PM $ 0.0₅103
+0.83%
$ 1,029 $ 12,573
Jan 10, 9 PM $ 0.0₅103
+0.10%
$ 1,033 $ 12,524
Jan 10, 8 PM $ 0.0₅102
+0.82%
$ 1,050 $ 12,453
Jan 10, 7 PM $ 0.0₅106
+4.53%
$ 1,056 $ 12,135
Jan 10, 6 PM $ 0.0₅107
+2.08%
$ 1,069 $ 12,049
Jan 10, 5 PM $ 0.0₅103
+0.42%
$ 1,026 $ 12,015
Jan 10, 4 PM $ 0.0₅104
+0.90%
$ 1,040 $ 11,996
Jan 10, 3 PM $ 0.0₅112
-7.41%
$ 1,124 $ 12,023
Jan 10, 2 PM $ 0.0₅113
+11.31%
$ 1,131 $ 11,840
Jan 10, 1 PM $ 0.0₅109
+3.87%
$ 1,092 $ 11,681
Jan 10, 12 PM $ 0.0₅111
+5.01%
$ 1,112 $ 11,496
Jan 10, 11 AM $ 0.0₅104
+0.00%
$ 1,040 $ 11,574
Jan 10, 10 AM $ 0.0₅101
-5.12%
$ 1,012 $ 11,527
Jan 10, 9 AM $ 0.0₅115
+12.41%
$ 1,150 $ 11,619
Jan 10, 8 AM $ 0.0₅109
+6.69%
$ 1,090 $ 11,625
Jan 10, 7 AM $ 0.0₅103
+1.74%
$ 1,027 $ 11,584
Jan 10, 6 AM $ 0.0₅111
+9.32%
$ 1,105 $ 11,390
Jan 10, 5 AM $ 0.0₅102
-0.50%
$ 1,018 $ 11,439