FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 17
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $0.0₅716
+0.00%
$7,155 $577
Feb 26, 2 AM $0.0₅749
+4.14%
$7,487 $4,478
Feb 26, 12 AM $0.0₅791
+0.00%
$7,906 $4,251
Feb 25, 11 PM $0.0₅833
+0.00%
$8,334 $3,812
Feb 25, 10 PM $0.0₅788
+5.95%
$7,876 $3,632
Feb 25, 9 PM $0.0₅736
+0.00%
$7,364 $3,369
Feb 25, 8 PM $0.0₅714
-2.44%
$7,137 $3,286
Feb 25, 7 PM $0.0₅77
-6.91%
$7,699 $2,291
Feb 25, 5 PM $0.0₅712
+0.00%
$7,116 $1,056
Feb 25, 4 PM $0.0₅707
+0.00%
$7,070 $994
Feb 25, 3 PM $0.0₅767
+8.64%
$7,672 $557
Feb 25, 2 PM $0.0₅697
+0.00%
$-- $493
Feb 25, 1 PM $0.0₅705
+0.00%
$7,048 $430
Feb 25, 12 PM $0.0₅71
-1.76%
$7,100 $3,463
Feb 25, 11 AM $0.0₅691
+0.00%
$6,911 $3,182
Feb 25, 8 AM $0.0₅688
-10.11%
$6,876 $2,551
Feb 25, 5 AM $0.0₅689
+0.00%
$6,888 $1,430
Feb 25, 4 AM $0.0₅777
+12.39%
$7,773 $1,339
Feb 25, 3 AM $0.0₅688
+0.85%
$6,876 $654
Feb 25, 2 AM $0.0₅707
+0.05%
$7,074 $23,205
Feb 25, 1 AM $0.0₅707
-0.87%
$7,072 $23,019
Feb 24, 10 PM $0.0₅706
+1.26%
$7,059 $21,232
Feb 24, 6 PM $0.0₅78
-0.42%
$7,799 $20,066
Feb 24, 5 PM $0.0₅829
+0.00%
$8,292 $18,778
Feb 24, 4 PM $0.0₅828
+20.68%
$7,037 $19,054
Feb 24, 3 PM $0.0₅673
+0.00%
$6,733 $17,908
Feb 24, 2 PM $0.0₅762
+0.00%
$7,620 $17,676
Feb 24, 10 AM $0.0₅673
-0.30%
$6,727 $16,890
Feb 24, 8 AM $0.0₅68
+0.00%
$6,804 $16,337
Feb 24, 6 AM $0.0₅768
+0.00%
$7,679 $15,868
Feb 24, 4 AM $0.0₅684
-13.01%
$6,839 $15,165
Feb 24, 3 AM $0.0₅884
+0.00%
$8,840 $14,324
Feb 24, 2 AM $0.0₅938
+0.00%
$9,377 $13,590
Feb 24, 1 AM $0.0₅738
+0.00%
$7,379 $12,150
Feb 23, 11 PM $0.0₅681
-9.29%
$6,811 $11,814
Feb 23, 10 PM $0.0₅784
+2.87%
$7,838 $11,404
Feb 23, 9 PM $0.0₅763
+13.36%
$7,628 $11,046
Feb 23, 8 PM $0.0₅673
+0.00%
$6,734 $8,873
Feb 23, 7 PM $0.0₅705
+0.00%
$7,048 $8,671
Feb 23, 5 PM $0.0₅686
+0.00%
$6,864 $8,679
Feb 23, 4 PM $0.0₅747
+7.56%
$7,467 $8,461
Feb 23, 2 PM $0.0₅691
+0.00%
$6,908 $7,130
Feb 23, 1 PM $0.0₅828
+20.46%
$8,284 $6,593
Feb 23, 10 AM $0.0₅786
+15.30%
$7,862 $5,478
Feb 23, 9 AM $0.0₅741
+6.45%
$7,414 $4,629
Feb 23, 8 AM $0.0₅759
-3.58%
$7,591 $4,113
Feb 23, 7 AM $0.0₅68
-10.05%
$6,797 $2,889
Feb 23, 6 AM $0.0₅809
+20.23%
$8,093 $2,343
Feb 23, 5 AM $0.0₅704
-0.38%
$7,035 $1,127
Feb 23, 3 AM $0.0₅729
-7.91%
$7,288 $3,825