FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 18
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0₅108
+6.38%
$ 1,080 $ 11,334
Jan 10, 3 AM $ 0.0₅112
+10.33%
$ 1,125 $ 11,283
Jan 10, 2 AM $ 0.0₅107
+4.44%
$ 1,065 $ 11,292
Jan 10, 1 AM $ 0.0₅107
-9.04%
$ 1,069 $ 11,232
Jan 10, 12 AM $ 0.0₅118
-2.16%
$ 1,180 $ 11,109
Jan 9, 11 PM $ 0.0₅122
-0.46%
$ 1,222 $ 11,123
Jan 9, 10 PM $ 0.0₅115
+7.13%
$ 1,149 $ 10,968
Jan 9, 9 PM $ 0.0₅101
-13.49%
$ 1,013 $ 10,622
Jan 9, 8 PM $ 0.0₅113
+8.61%
$ 1,125 $ 10,574
Jan 9, 7 PM $ 0.0₆996
-15.77%
$ 996 $ 10,148
Jan 9, 6 PM $ 0.0₅12
+14.19%
$ 1,198 $ 9,999
Jan 9, 5 PM $ 0.0₆988
-14.86%
$ 988 $ 9,759
Jan 9, 4 PM $ 0.0₅122
+21.17%
$ 1,222 $ 9,665
Jan 9, 3 PM $ 0.0₅104
+5.73%
$ 1,038 $ 9,579
Jan 9, 2 PM $ 0.0₅103
+5.98%
$ 1,034 $ 9,428
Jan 9, 1 PM $ 0.0₅106
+10.38%
$ 1,063 $ 9,254
Jan 9, 12 PM $ 0.0₅101
-13.68%
$ 1,011 $ 9,033
Jan 9, 11 AM $ 0.0₅11
+15.67%
$ 1,097 $ 8,920
Jan 9, 10 AM $ 0.0₅107
+11.32%
$ 1,069 $ 8,646
Jan 9, 9 AM $ 0.0₆952
-9.61%
$ 952 $ 8,604
Jan 9, 8 AM $ 0.0₆959
+1.70%
$ 959 $ 8,374
Jan 9, 7 AM $ 0.0₅104
+0.00%
$ 1,042 $ 8,027
Jan 9, 6 AM $ 0.0₅111
+16.73%
$ 1,114 $ 7,961
Jan 9, 5 AM $ 0.0₆943
+2.05%
$ 943 $ 7,894
Jan 9, 4 AM $ 0.0₆922
+0.00%
$ 922 $ 7,718
Jan 9, 3 AM $ 0.0₆991
+6.40%
$ 991 $ 7,678
Jan 9, 2 AM $ 0.0₆967
+3.66%
$ 967 $ 7,571
Jan 9, 1 AM $ 0.0₆937
+0.99%
$ 934 $ 7,558
Jan 9, 12 AM $ 0.0₆97
-14.75%
$ 970 $ 7,393
Jan 8, 11 PM $ 0.0₅119
+0.00%
$ 1,186 $ 7,167
Jan 8, 10 PM $ 0.0₅106
-6.99%
$ 1,059 $ 7,167
Jan 8, 9 PM $ 0.0₅103
-3.90%
$ 1,032 $ 7,041
Jan 8, 8 PM $ 0.0₅102
-9.87%
$ 1,019 $ 6,877
Jan 8, 7 PM $ 0.0₅109
+17.47%
$ 1,087 $ 6,643
Jan 8, 6 PM $ 0.0₆995
-4.29%
$ 995 $ 6,414
Jan 8, 5 PM $ 0.0₅104
+8.81%
$ 1,035 $ 6,310
Jan 8, 4 PM $ 0.0₆994
-0.99%
$ 994 $ 6,192
Jan 8, 3 PM $ 0.0₅102
-3.94%
$ 1,148 $ 6,042
Jan 8, 2 PM $ 0.0₅103
+5.99%
$ 1,032 $ 5,939
Jan 8, 1 PM $ 0.0₆908
-0.09%
$ 908 $ 5,817
Jan 8, 12 PM $ 0.0₆99
+9.66%
$ 990 $ 5,915
Jan 8, 11 AM $ 0.0₆954
+5.49%
$ 954 $ 5,766
Jan 8, 10 AM $ 0.0₆91
-5.40%
$ 910 $ 5,676
Jan 8, 9 AM $ 0.0₅107
+17.48%
$ 1,065 $ 5,629
Jan 8, 8 AM $ 0.0₆93
+1.36%
$ 930 $ 5,615
Jan 8, 7 AM $ 0.0₅1
-5.99%
$ 1,002 $ 5,622
Jan 8, 6 AM $ 0.0₅112
-0.11%
$ 1,123 $ 5,690
Jan 8, 5 AM $ 0.0₅112
+23.38%
$ 1,057 $ 5,611
Jan 8, 4 AM $ 0.0₆998
-7.40%
$ 998 $ 5,414
Jan 8, 3 AM $ 0.0₅109
-0.38%
$ 1,094 $ 5,306