FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 18
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $0.0₅706
-6.81%
$7,055 $3,421
Feb 23, 12 AM $0.0₅685
+0.00%
$6,851 $3,002
Feb 22, 11 PM $0.0₅734
+3.20%
$7,339 $2,820
Feb 22, 10 PM $0.0₅729
-0.20%
$7,291 $2,272
Feb 22, 9 PM $0.0₅7
+0.48%
$6,997 $1,892
Feb 22, 8 PM $0.0₅745
+6.55%
$7,454 $1,727
Feb 22, 6 PM $0.0₅713
+0.00%
$7,130 $1,447
Feb 22, 4 PM $0.0₅716
+0.00%
$7,156 $1,307
Feb 22, 3 PM $0.0₅812
+3.65%
$8,118 $760
Feb 22, 12 PM $0.0₅723
+0.69%
$7,230 $3,056
Feb 22, 9 AM $0.0₅692
+0.38%
$6,922 $2,417
Feb 22, 8 AM $0.0₅696
-0.70%
$6,958 $2,018
Feb 22, 3 AM $0.0₅715
-0.71%
$7,150 $483
Feb 22, 12 AM $0.0₅725
-11.05%
$7,247 $5,301
Feb 21, 9 PM $0.0₅75
+2.93%
$7,500 $4,493
Feb 21, 7 PM $0.0₅814
-1.45%
$8,144 $3,573
Feb 21, 6 PM $0.0₅87
+22.04%
$8,695 $2,704
Feb 21, 5 PM $0.0₅716
+1.86%
$7,161 $2,126
Feb 21, 4 PM $0.0₅711
+0.72%
$7,107 $1,773
Feb 21, 3 PM $0.0₅714
+2.28%
$7,142 $1,084
Feb 21, 2 PM $0.0₅702
+0.78%
$7,023 $1,026
Feb 21, 1 PM $0.0₅741
+0.00%
$7,408 $156
Feb 21, 8 AM $0.0₅686
-1.13%
$6,863 $4,526
Feb 21, 7 AM $0.0₅702
+0.00%
$7,015 $4,249
Feb 21, 2 AM $0.0₅681
+0.00%
$6,813 $3,880
Feb 21, 1 AM $0.0₅715
+3.58%
$7,150 $3,766
Feb 21, 12 AM $0.0₅694
+0.00%
$6,944 $3,710
Feb 20, 11 PM $0.0₅699
-1.25%
$6,992 $3,675
Feb 20, 10 PM $0.0₅692
+0.00%
$6,920 $3,667
Feb 20, 9 PM $0.0₅704
+1.92%
$7,040 $3,587
Feb 20, 8 PM $0.0₅738
+5.21%
$7,375 $2,623
Feb 20, 7 PM $0.0₅729
-0.39%
$7,294 $2,164
Feb 20, 5 PM $0.0₅717
+3.58%
$7,169 $712
Feb 20, 4 PM $0.0₅683
+0.00%
$6,832 $454
Feb 20, 10 AM $0.0₅725
+0.00%
$7,254 $6,345
Feb 20, 9 AM $0.0₅684
+0.00%
$6,838 $5,872
Feb 20, 7 AM $0.0₅727
+2.80%
$7,270 $5,498
Feb 20, 6 AM $0.0₅691
-2.29%
$6,912 $5,284
Feb 20, 4 AM $0.0₅734
+0.50%
$7,343 $5,037
Feb 20, 3 AM $0.0₅717
+0.00%
$7,169 $4,619
Feb 19, 11 PM $0.0₅716
+0.00%
$7,157 $3,978
Feb 19, 10 PM $0.0₅705
+0.00%
$7,054 $3,572
Feb 19, 9 PM $0.0₅684
-1.52%
$6,836 $3,366
Feb 19, 6 PM $0.0₅799
+0.00%
$7,991 $2,447
Feb 19, 5 PM $0.0₅674
+0.00%
$6,735 $1,721
Feb 19, 3 PM $0.0₅8
+17.74%
$7,997 $601
Feb 19, 12 PM $0.0₅723
+0.00%
$7,227 $8,261
Feb 19, 11 AM $0.0₅691
+0.00%
$6,912 $8,049
Feb 19, 8 AM $0.0₅774
+0.00%
$7,742 $7,015
Feb 19, 3 AM $0.0₅678
-0.21%
$6,777 $5,564