FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 19
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0₅113
+1.83%
$ 1,134 $ 5,312
Jan 8, 12 AM $ 0.0₅105
+9.60%
$ 1,052 $ 5,163
Jan 7, 11 PM $ 0.0₆94
+0.23%
$ 903 $ 5,075
Jan 7, 10 PM $ 0.0₅103
+12.42%
$ 1,034 $ 5,043
Jan 7, 9 PM $ 0.0₅103
+5.78%
$ 1,029 $ 4,945
Jan 7, 8 PM $ 0.0₆979
+5.32%
$ 979 $ 4,856
Jan 7, 7 PM $ 0.0₆987
+4.94%
$ 987 $ 4,758
Jan 7, 6 PM $ 0.0₆93
+4.42%
$ 930 $ 4,653
Jan 7, 5 PM $ 0.0₆936
-12.38%
$ 936 $ 4,680
Jan 7, 4 PM $ 0.0₅102
-9.10%
$ 1,019 $ 4,748
Jan 7, 3 PM $ 0.0₅106
-1.77%
$ 1,059 $ 4,709
Jan 7, 2 PM $ 0.0₅104
-9.86%
$ 1,040 $ 4,657
Jan 7, 1 PM $ 0.0₅106
-6.18%
$ 1,059 $ 4,654
Jan 7, 12 PM $ 0.0₅104
+2.22%
$ 1,039 $ 4,533
Jan 7, 11 AM $ 0.0₆917
-7.82%
$ 917 $ 4,629
Jan 7, 10 AM $ 0.0₆966
-13.68%
$ 966 $ 4,763
Jan 7, 9 AM $ 0.0₅114
+16.57%
$ 1,138 $ 4,664
Jan 7, 8 AM $ 0.0₆905
-20.74%
$ 905 $ 4,603
Jan 7, 7 AM $ 0.0₅106
+0.26%
$ 1,035 $ 4,370
Jan 7, 6 AM $ 0.0₅1
+9.73%
$ 1,002 $ 4,198
Jan 7, 5 AM $ 0.0₆964
+0.00%
$ 964 $ 4,214
Jan 7, 3 AM $ 0.0₆963
+6.08%
$ 963 $ 4,427
Jan 7, 2 AM $ 0.0₆914
+0.73%
$ 914 $ 4,532
Jan 7, 1 AM $ 0.0₆993
+9.21%
$ 993 $ 4,569
Jan 7, 12 AM $ 0.0₆93
-1.70%
$ 930 $ 4,537
Jan 6, 11 PM $ 0.0₆912
-16.63%
$ 912 $ 4,524
Jan 6, 10 PM $ 0.0₅111
-5.55%
$ 1,113 $ 4,504
Jan 6, 9 PM $ 0.0₅107
+2.01%
$ 1,074 $ 4,440
Jan 6, 8 PM $ 0.0₅103
-7.78%
$ 1,028 $ 4,297
Jan 6, 7 PM $ 0.0₅109
-6.44%
$ 1,085 $ 4,173
Jan 6, 6 PM $ 0.0₅111
+8.12%
$ 1,107 $ 4,174
Jan 6, 5 PM $ 0.0₆947
-0.18%
$ 947 $ 4,062
Jan 6, 4 PM $ 0.0₆974
-5.30%
$ 952 $ 4,051
Jan 6, 3 PM $ 0.0₅104
-11.42%
$ 1,040 $ 3,990
Jan 6, 2 PM $ 0.0₅107
+2.31%
$ 1,074 $ 4,021
Jan 6, 1 PM $ 0.0₆964
+0.00%
$ 964 $ 3,790
Jan 6, 12 PM $ 0.0₅102
-7.66%
$ 1,022 $ 3,840
Jan 6, 11 AM $ 0.0₅106
+3.02%
$ 1,056 $ 3,658
Jan 6, 10 AM $ 0.0₅108
+0.86%
$ 1,083 $ 3,631
Jan 6, 9 AM $ 0.0₅107
+9.89%
$ 1,070 $ 3,545
Jan 6, 8 AM $ 0.0₆983
+0.00%
$ 983 $ 3,399
Jan 6, 7 AM $ 0.0₅1
-0.14%
$ 1,000 $ 3,552
Jan 6, 6 AM $ 0.0₆99
-7.44%
$ 1,068 $ 3,546
Jan 6, 5 AM $ 0.0₅101
-16.86%
$ 1,007 $ 3,461
Jan 6, 4 AM $ 0.0₅107
-6.56%
$ 1,118 $ 3,346
Jan 6, 3 AM $ 0.0₅117
-1.19%
$ 1,173 $ 3,129
Jan 6, 2 AM $ 0.0₅113
+11.86%
$ 1,126 $ 2,930
Jan 6, 1 AM $ 0.0₅109
-2.49%
$ 1,085 $ 2,689
Jan 6, 12 AM $ 0.0₅104
-13.78%
$ 1,035 $ 2,630
Jan 5, 11 PM $ 0.0₅107
-19.01%
$ 1,074 $ 2,583