Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 AM $0.0000132
+0.00%
$13,236 $1,217
Jul 17, 5 AM $0.0000119
-0.59%
$11,858 $1,176
Jul 17, 4 AM $0.0000117
+0.00%
$11,719 $1,181
Jul 16, 11 PM $0.0000114
+0.00%
$11,369 $1,094
Jul 16, 8 PM $0.0000102
+0.00%
$10,221 $1,394
Jul 16, 2 PM $0.0000101
-6.06%
$10,138 $2,087
Jul 16, 1 PM $0.0₅924
+0.00%
$9,241 $1,567
Jul 16, 4 AM $0.0₅936
+0.00%
$9,357 $1,842
Jul 16, 1 AM $0.0₅928
+0.00%
$9,283 $1,775
Jul 15, 9 PM $0.0₅87
+0.00%
$8,701 $1,978
Jul 15, 8 PM $0.0₅829
-12.52%
$8,294 $1,638
Jul 15, 7 PM $0.0₅959
+0.00%
$9,586 $1,553
Jul 15, 4 PM $0.0₅942
-15.37%
$9,424 $1,148
Jul 15, 11 AM $0.0₅963
+0.00%
$9,626 $377
Jul 15, 2 AM $0.0₅815
+0.00%
$8,151 $938
Jul 15, 12 AM $0.0₅827
+0.00%
$8,274 $645
Jul 14, 7 PM $0.0₅921
+0.00%
$9,208 $597
Jul 14, 10 AM $0.0₅883
+0.00%
$8,830 $711
Jul 14, 6 AM $0.0₅921
+0.00%
$9,209 $562
Jul 14, 5 AM $0.0₅968
+0.00%
$9,685 $254
Jul 13, 6 PM $0.0₅814
+10.84%
$8,138 $100
Jul 13, 4 PM $0.0₅727
+0.00%
$7,274 $85
Jul 13, 2 AM $0.0₅684
+0.00%
$6,842 $546
Jul 12, 6 PM $0.0₅659
+0.00%
$6,588 $542
Jul 12, 2 PM $0.0₅677
+0.00%
$6,773 $547
Jul 12, 12 PM $0.0₅66
+0.00%
$6,600 $527
Jul 12, 9 AM $0.0₅654
+0.00%
$6,544 $498
Jul 12, 7 AM $0.0₅621
-6.28%
$6,214 $410
Jul 12, 5 AM $0.0₅654
-1.17%
$6,543 $378
Jul 12, 4 AM $0.0₅616
+0.00%
$6,159 $200
Jul 12, 3 AM $0.0₅625
+0.00%
$6,249 $182
Jul 12, 2 AM $0.0₅612
+0.00%
$6,120 $171
Jul 12, 12 AM $0.0₅605
+0.00%
$6,053 $157
Jul 11, 6 PM $0.0₅59
+0.00%
$5,897 $96
Jul 11, 4 PM $0.0₅574
+0.00%
$5,741 $140
Jul 11, 10 AM $0.0₅565
+0.00%
$5,654 $155
Jul 11, 8 AM $0.0₅584
+0.00%
$5,843 $116
Jul 11, 4 AM $0.0₅57
+0.00%
$5,705 $118
Jul 10, 5 PM $0.0₅567
+0.00%
$5,671 $771
Jul 10, 3 PM $0.0₅588
+0.00%
$5,881 $751
Jul 10, 5 AM $0.0₅585
+0.00%
$5,848 $1,043
Jul 10, 3 AM $0.0₅585
+0.00%
$5,847 $1,145
Jul 9, 10 PM $0.0₅651
+0.00%
$6,509 $1,487
Jul 9, 7 PM $0.0₅723
+0.00%
$7,227 $1,170
Jul 9, 4 PM $0.0₅626
+0.00%
$6,264 $1,615
Jul 9, 11 AM $0.0₅627
+0.54%
$6,274 $1,719
Jul 9, 6 AM $0.0₅629
+0.00%
$6,292 $1,868
Jul 9, 2 AM $0.479
+0.00%
$479.29 million $103.71 million
Jul 9, 1 AM $0.428
+0.00%
$428.37 million $91.61 million
Jul 8, 6 PM $0.366
-13.57%
$366.01 million $96.48 million