FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 19
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $0.0₅687
+0.00%
$6,871 $5,388
Feb 18, 11 PM $0.0₅704
+0.00%
$7,037 $4,977
Feb 18, 2 PM $0.0₅682
+0.00%
$6,818 $2,895
Feb 18, 9 AM $0.0₅688
-1.08%
$6,878 $1,038
Feb 18, 8 AM $0.0₅685
+0.00%
$6,850 $996
Feb 18, 7 AM $0.0₅712
+2.20%
$7,119 $906
Feb 18, 6 AM $0.0₅684
-5.39%
$6,837 $699
Feb 18, 5 AM $0.0₅69
+0.00%
$6,901 $89
Feb 18, 2 AM $0.0₅699
+0.00%
$6,995 $7,543
Feb 18, 1 AM $0.0₅68
+0.00%
$6,804 $7,507
Feb 17, 9 PM $0.0₅69
-6.61%
$6,900 $7,291
Feb 17, 8 PM $0.0₅754
-3.77%
$7,538 $7,042
Feb 17, 7 PM $0.0₅707
+0.00%
$7,072 $6,108
Feb 17, 6 PM $0.0₅718
+2.90%
$7,177 $5,713
Feb 17, 5 PM $0.0₅752
+10.01%
$7,522 $5,555
Feb 17, 4 PM $0.0₅715
+0.00%
$7,146 $4,985
Feb 17, 2 PM $0.0₅732
-6.03%
$7,319 $4,743
Feb 17, 1 PM $0.0₅687
-3.05%
$6,871 $4,292
Feb 17, 11 AM $0.0₅708
+0.00%
$7,082 $3,840
Feb 17, 9 AM $0.0₅726
+0.00%
$7,260 $3,757
Feb 17, 8 AM $0.0₅72
-5.91%
$7,196 $3,598
Feb 17, 7 AM $0.0₅701
+2.80%
$7,010 $3,152
Feb 17, 6 AM $0.0₅721
+5.83%
$7,205 $2,975
Feb 17, 5 AM $0.0₅755
+2.94%
$7,550 $2,623
Feb 17, 3 AM $0.0₅789
+14.63%
$7,889 $1,766
Feb 17, 2 AM $0.0₅716
+3.91%
$7,161 $2,763
Feb 17, 1 AM $0.0₅719
+0.00%
$7,191 $2,348
Feb 17, 12 AM $0.0₅766
+10.38%
$7,661 $2,206
Feb 16, 11 PM $0.0₅682
+0.00%
$6,821 $1,890
Feb 16, 10 PM $0.0₅698
-3.51%
$6,983 $1,830
Feb 16, 9 PM $0.0₅692
+0.45%
$6,924 $1,323
Feb 16, 8 PM $0.0₅726
+6.27%
$7,262 $1,084
Feb 16, 7 PM $0.0₅74
+8.48%
$7,399 $588
Feb 16, 6 PM $0.0₅688
+0.00%
$6,875 $465
Feb 16, 5 PM $0.0₅711
-5.56%
$7,115 $354
Feb 16, 12 PM $0.0₅682
+0.00%
$-- $5,566
Feb 16, 11 AM $0.0₅695
-5.17%
$6,949 $5,518
Feb 16, 10 AM $0.0₅684
-0.13%
$7,181 $4,966
Feb 16, 9 AM $0.0₅737
+0.00%
$7,373 $3,657
Feb 16, 6 AM $0.0₅708
+0.03%
$7,077 $3,388
Feb 16, 4 AM $0.0₅74
+3.96%
$7,400 $2,705
Feb 16, 2 AM $0.0₅71
+4.66%
$7,099 $3,860
Feb 16, 12 AM $0.0₅732
+0.00%
$7,325 $3,047
Feb 15, 11 PM $0.0₅726
+5.85%
$7,257 $2,799
Feb 15, 10 PM $0.0₅691
+0.74%
$6,908 $2,633
Feb 15, 9 PM $0.0₅742
+9.15%
$7,417 $2,437
Feb 15, 8 PM $0.0₅688
+0.00%
$6,882 $2,215
Feb 15, 6 PM $0.0₅718
+2.73%
$7,180 $2,081
Feb 15, 4 PM $0.0₅732
+5.91%
$7,320 $1,577
Feb 15, 3 PM $0.0₅736
+6.37%
$7,363 $576