FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 20
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0₅122
-4.18%
$ 1,225 $ 2,418
Jan 5, 9 PM $ 0.0₅132
+7.40%
$ 1,323 $ 2,399
Jan 5, 8 PM $ 0.0₅124
+6.38%
$ 1,242 $ 2,311
Jan 5, 7 PM $ 0.0₅113
-14.62%
$ 1,125 $ 2,299
Jan 5, 6 PM $ 0.0₅118
+16.24%
$ 1,182 $ 2,004
Jan 5, 5 PM $ 0.0₅11
+7.18%
$ 1,098 $ 1,883
Jan 5, 4 PM $ 0.0₅103
-6.62%
$ 1,032 $ 1,828
Jan 5, 3 PM $ 0.0₅103
-13.52%
$ 1,028 $ 1,729
Jan 5, 2 PM $ 0.0₅11
-0.61%
$ 1,104 $ 1,474
Jan 5, 1 PM $ 0.0₅12
-4.93%
$ 1,201 $ 1,363
Jan 5, 12 PM $ 0.0₅118
+9.84%
$ 1,177 $ 1,142
Jan 5, 11 AM $ 0.0₅102
-1.40%
$ 1,023 $ 218
Jan 5, 9 AM $ 0.0₅106
+6.42%
$ 1,056 $ 39
Jan 5, 8 AM $ 0.0₅105
+1.94%
$ 1,050 $ 9
Jan 5, 7 AM $ 0.0₅103
-16.63%
$ 1,030 $ 116
Jan 5, 6 AM $ 0.0₅112
+11.08%
$ 1,116 $ 171
Jan 5, 4 AM $ 0.0₆986
+5.44%
$ 986 $ 34
Jan 5, 2 AM $ 0.0₆963
+10.10%
$ 963 $ 37
Jan 5, 1 AM $ 0.0₆889
-4.35%
$ 889 $ 139
Jan 5, 12 AM $ 0.0₆948
+3.96%
$ 948 $ 73
Jan 4, 11 PM $ 0.0₆897
-9.47%
$ 897 $ 129
Jan 4, 10 PM $ 0.0₆904
+0.00%
$ 904 $ 65
Jan 4, 9 PM $ 0.0₆917
-7.39%
$ 917 $ 62
Jan 4, 8 PM $ 0.0₆997
+3.05%
$ 997 $ 44
Jan 4, 7 PM $ 0.0₆958
+21.39%
$ 958 $ 110
Jan 4, 6 PM $ 0.0₆792
+2.63%
$ 792 $ 50
Jan 4, 5 PM $ 0.0₆8
-8.74%
$ 800 $ 22
Jan 4, 4 PM $ 0.0₆823
+2.93%
$ 823 $ 83
Jan 4, 3 PM $ 0.0₆73
+0.00%
$ 730 $ 24
Jan 4, 2 PM $ 0.0₆77
-0.68%
$ 770 $ 16
Jan 4, 1 PM $ 0.0₆784
+1.68%
$ 784 $ 57
Jan 4, 11 AM $ 0.0₆823
+7.11%
$ 823 $ 43
Jan 4, 10 AM $ 0.0₆781
-6.29%
$ 781 $ 91
Jan 4, 9 AM $ 0.0₆757
-6.25%
$ 757 $ 28
Jan 4, 8 AM $ 0.0₆755
-3.20%
$ 755 $ 39
Jan 4, 7 AM $ 0.0₆78
+0.00%
$ 780 $ 22
Jan 4, 6 AM $ 0.0₆804
+5.68%
$ -- $ 16
Jan 4, 5 AM $ 0.0₆771
+0.90%
$ -- $ 4
Jan 4, 4 AM $ 0.0₆841
+13.77%
$ -- $ 49
Jan 4, 3 AM $ 0.0₆766
+5.03%
$ -- $ 64
Jan 4, 2 AM $ 0.0₆763
+3.57%
$ -- $ 121
Jan 4, 12 AM $ 0.0₆704
-13.10%
$ -- $ 75
Jan 3, 11 PM $ 0.0₆704
-2.78%
$ 704 $ 3
Jan 3, 10 PM $ 0.0₆678
-5.70%
$ 678 $ 11
Jan 3, 9 PM $ 0.0₆665
-8.15%
$ 665 $ 20
Jan 3, 8 PM $ 0.0₆789
+27.04%
$ 789 $ 49
Jan 3, 7 PM $ 0.0₆668
+6.68%
$ 668 $ 102
Jan 3, 6 PM $ 0.0₆674
+4.40%
$ 674 $ 28
Jan 3, 5 PM $ 0.0₆615
-1.05%
$ 615 $ 66
Jan 3, 3 PM $ 0.0₆712
-3.93%
$ 712 $ 67