FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 20
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $0.0₅736
+6.37%
$7,363 $576
Feb 15, 2 PM $0.0₅686
-0.87%
$6,860 $79
Feb 15, 11 AM $0.0₅753
+0.00%
$7,533 $419
Feb 15, 7 AM $0.0₅72
+1.53%
$7,200 $2,276
Feb 15, 3 AM $0.0₅73
+0.00%
$7,304 $1,677
Feb 15, 2 AM $0.0₅694
+0.44%
$6,943 $7,312
Feb 15, 1 AM $0.0₅724
+0.00%
$7,241 $7,199
Feb 14, 11 PM $0.0₅72
+3.55%
$7,198 $7,043
Feb 14, 10 PM $0.0₅734
+5.28%
$7,339 $6,843
Feb 14, 9 PM $0.0₅733
+5.19%
$7,335 $6,513
Feb 14, 8 PM $0.0₅736
+0.00%
$-- $6,002
Feb 14, 7 PM $0.0₅699
+0.00%
$6,987 $5,923
Feb 14, 6 PM $0.0₅711
+0.00%
$7,105 $5,885
Feb 14, 5 PM $0.0₅723
+0.00%
$7,229 $5,229
Feb 14, 3 PM $0.0₅706
+0.85%
$7,062 $5,079
Feb 14, 2 PM $0.0₅697
+0.00%
$6,969 $4,743
Feb 14, 1 PM $0.0₅742
+6.66%
$7,418 $4,590
Feb 14, 12 PM $0.0₅698
+0.24%
$6,983 $4,439
Feb 14, 11 AM $0.0₅746
+7.89%
$7,460 $3,685
Feb 14, 10 AM $0.0₅746
+8.13%
$7,462 $3,301
Feb 14, 9 AM $0.0₅704
-2.90%
$7,041 $2,919
Feb 14, 7 AM $0.0₅739
+7.17%
$7,387 $2,502
Feb 14, 6 AM $0.0₅731
+0.00%
$7,313 $2,213
Feb 14, 5 AM $0.0₅699
+1.81%
$6,987 $2,002
Feb 14, 4 AM $0.0₅713
+0.00%
$7,135 $1,849
Feb 14, 2 AM $0.0₅685
+0.00%
$6,849 $3,798
Feb 14, 1 AM $0.0₅7
+1.16%
$6,999 $3,775
Feb 13, 11 PM $0.0₅737
+0.00%
$7,367 $3,547
Feb 13, 10 PM $0.0₅736
+7.39%
$7,365 $3,262
Feb 13, 9 PM $0.0₅72
+1.07%
$7,202 $2,983
Feb 13, 7 PM $0.0₅681
+0.00%
$6,809 $2,269
Feb 13, 6 PM $0.0₅719
+0.00%
$7,194 $1,586
Feb 13, 5 PM $0.0₅684
-11.13%
$6,842 $1,470
Feb 13, 3 PM $0.0₅697
-8.52%
$6,967 $906
Feb 13, 11 AM $0.0₅709
-18.39%
$7,093 $4,377
Feb 13, 10 AM $0.0₅823
+10.03%
$7,305 $3,762
Feb 13, 8 AM $0.0₅689
+0.00%
$6,895 $2,740
Feb 13, 2 AM $0.0₅704
-5.29%
$7,039 $3,690
Feb 13, 12 AM $0.0₅687
-8.47%
$6,870 $3,211
Feb 12, 11 PM $0.0₅696
+0.00%
$6,958 $2,262
Feb 12, 10 PM $0.0₅695
+0.00%
$6,953 $2,153
Feb 12, 8 PM $0.0₅678
-9.39%
$6,785 $1,995
Feb 12, 7 PM $0.0₅691
+0.00%
$6,910 $1,409
Feb 12, 5 PM $0.0₅667
-4.42%
$6,673 $1,399
Feb 12, 4 PM $0.0₅742
+1.30%
$7,424 $1,038
Feb 12, 3 PM $0.0₅705
+0.00%
$-- $125
Feb 12, 2 PM $0.0₅678
+0.00%
$6,778 $28
Feb 12, 11 AM $0.0₅709
+4.97%
$7,090 $5,183
Feb 12, 10 AM $0.0₅684
-2.83%
$6,750 $5,037
Feb 12, 7 AM $0.0₅701
+4.27%
$7,015 $4,348