FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 21
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0₆752
-5.54%
$ 752 $ 30
Jan 3, 1 PM $ 0.0₆884
+36.88%
$ 884 $ 4,310
Jan 3, 12 PM $ 0.0₆608
-1.86%
$ 608 $ 4,072
Jan 3, 11 AM $ 0.0₆658
+11.14%
$ 658 $ 4,099
Jan 3, 10 AM $ 0.0₆6
-12.95%
$ 600 $ 3,780
Jan 3, 9 AM $ 0.0₆64
-1.25%
$ 640 $ 3,831
Jan 3, 8 AM $ 0.0₆669
+10.39%
$ 669 $ 3,792
Jan 3, 7 AM $ 0.0₆648
+4.53%
$ 648 $ 3,673
Jan 3, 6 AM $ 0.0₆64
+3.33%
$ 640 $ 3,678
Jan 3, 5 AM $ 0.0₆644
-17.88%
$ 644 $ 3,593
Jan 3, 4 AM $ 0.0₆811
+2.20%
$ 811 $ 3,502
Jan 3, 3 AM $ 0.0₆76
+12.58%
$ 760 $ 3,605
Jan 3, 2 AM $ 0.0₆73
+14.57%
$ 730 $ 3,508
Jan 3, 1 AM $ 0.0₆645
-3.80%
$ 645 $ 3,380
Jan 2, 11 PM $ 0.0₆691
+7.97%
$ 691 $ 3,265
Jan 2, 10 PM $ 0.0₆628
-5.59%
$ 628 $ 3,246
Jan 2, 9 PM $ 0.0₆661
-2.68%
$ 661 $ 3,293
Jan 2, 8 PM $ 0.0₆721
+0.77%
$ 721 $ 3,194
Jan 2, 7 PM $ 0.0₆756
+15.63%
$ 756 $ 3,274
Jan 2, 6 PM $ 0.0₆666
-6.97%
$ 666 $ 3,170
Jan 2, 5 PM $ 0.0₆726
+4.89%
$ 726 $ 3,021
Jan 2, 4 PM $ 0.0₆646
-7.18%
$ 690 $ 2,910
Jan 2, 3 PM $ 0.0₆645
-0.42%
$ 645 $ 2,689
Jan 2, 2 PM $ 0.0₆683
+3.66%
$ 727 $ 2,632
Jan 2, 1 PM $ 0.0₆66
+1.08%
$ 660 $ 6,867
Jan 2, 12 PM $ 0.0₆677
+2.62%
$ 677 $ 6,767
Jan 2, 11 AM $ 0.0₆653
+0.48%
$ 653 $ 6,769
Jan 2, 10 AM $ 0.0₆666
-0.90%
$ 666 $ 6,666
Jan 2, 9 AM $ 0.0₆653
-5.01%
$ 653 $ 6,645
Jan 2, 8 AM $ 0.0₆721
-0.47%
$ 732 $ 6,641
Jan 2, 7 AM $ 0.0₆665
+3.55%
$ 665 $ 6,415
Jan 2, 6 AM $ 0.0₆723
-12.19%
$ 723 $ 6,284
Jan 2, 5 AM $ 0.0₆803
+24.43%
$ 803 $ 6,161
Jan 2, 4 AM $ 0.0₆662
+4.28%
$ 662 $ 6,029
Jan 2, 3 AM $ 0.0₆721
+12.53%
$ 721 $ 5,830
Jan 2, 2 AM $ 0.0₆684
-6.77%
$ 684 $ 5,819
Jan 2, 1 AM $ 0.0₆652
+2.06%
$ 652 $ 5,527
Jan 2, 12 AM $ 0.0₆657
-2.94%
$ 657 $ 5,655
Jan 1, 11 PM $ 0.0₆708
+2.16%
$ 708 $ 5,598
Jan 1, 10 PM $ 0.0₆661
-7.17%
$ 661 $ 5,494
Jan 1, 9 PM $ 0.0₆735
-19.73%
$ 735 $ 5,427
Jan 1, 8 PM $ 0.0₆968
+9.56%
$ 968 $ 5,272
Jan 1, 7 PM $ 0.0₆776
+4.30%
$ 776 $ 5,112
Jan 1, 6 PM $ 0.0₆664
+5.37%
$ 664 $ 4,906
Jan 1, 5 PM $ 0.0₆628
-0.98%
$ 628 $ 4,871
Jan 1, 4 PM $ 0.0₆631
-12.65%
$ 631 $ 4,868
Jan 1, 3 PM $ 0.0₆67
+4.32%
$ 670 $ 4,812
Jan 1, 2 PM $ 0.0₆628
-11.88%
$ 628 $ 4,739
Jan 1, 1 PM $ 0.0₆673
+4.57%
$ 673 $ 4,593
Jan 1, 12 PM $ 0.0₆679
-5.18%
$ 679 $ 4,580