FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 21
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $0.0₅712
-6.13%
$7,117 $4,049
Feb 12, 4 AM $0.0₅748
+0.00%
$7,478 $3,372
Feb 12, 2 AM $0.0₅684
+1.84%
$6,843 $3,567
Feb 12, 1 AM $0.0₅688
-7.02%
$6,879 $3,247
Feb 12, 12 AM $0.0₅724
-3.29%
$7,242 $2,833
Feb 11, 11 PM $0.0₅719
+7.20%
$7,590 $2,306
Feb 11, 10 PM $0.0₅675
+0.00%
$6,746 $605
Feb 11, 8 PM $0.0₅722
+0.00%
$7,219 $417
Feb 11, 12 PM $0.0₅676
+0.00%
$6,759 $2,597
Feb 11, 3 AM $0.0₅71
+4.31%
$7,101 $1,662
Feb 11, 2 AM $0.0₅701
+0.61%
$7,013 $6,807
Feb 11, 1 AM $0.0₅687
+0.00%
$6,868 $6,654
Feb 10, 11 PM $0.0₅679
-5.15%
$6,789 $6,277
Feb 10, 9 PM $0.0₅711
+4.67%
$7,108 $5,785
Feb 10, 8 PM $0.0₅722
-0.11%
$7,222 $5,450
Feb 10, 7 PM $0.0₅69
+0.00%
$6,902 $5,199
Feb 10, 6 PM $0.0₅682
-4.59%
$6,824 $5,187
Feb 10, 2 PM $0.0₅718
+4.73%
$7,177 $4,827
Feb 10, 1 PM $0.0₅689
+0.00%
$6,890 $4,742
Feb 10, 11 AM $0.0₅704
+2.74%
$7,042 $4,583
Feb 10, 10 AM $0.0₅69
+0.00%
$6,903 $4,290
Feb 10, 9 AM $0.0₅731
+7.00%
$7,311 $4,112
Feb 10, 8 AM $0.0₅715
+0.00%
$7,149 $3,882
Feb 10, 7 AM $0.0₅724
-0.06%
$7,240 $3,659
Feb 10, 5 AM $0.0₅723
+0.00%
$7,234 $2,103
Feb 10, 4 AM $0.0₅723
+0.00%
$7,228 $1,857
Feb 10, 3 AM $0.0₅693
-0.38%
$6,929 $1,702
Feb 10, 2 AM $0.0₅735
+0.00%
$7,354 $1,103
Feb 9, 11 PM $0.0₅692
-0.62%
$6,922 $535
Feb 9, 10 PM $0.0₅746
+7.72%
$7,465 $320
Feb 9, 9 PM $0.0₅697
+0.00%
$6,967 $102
Feb 9, 12 PM $0.0₅694
+0.00%
$6,942 $2,427
Feb 9, 7 AM $0.0₅713
+0.00%
$-- $2,357
Feb 9, 6 AM $0.0₅764
+0.00%
$7,639 $2,108
Feb 9, 2 AM $0.0₅725
+4.31%
$7,251 $7,347
Feb 9, 1 AM $0.0₅715
+0.00%
$7,153 $7,181
Feb 8, 9 PM $0.0₅752
+0.00%
$7,522 $6,972
Feb 8, 8 PM $0.0₅697
-1.59%
$6,973 $6,772
Feb 8, 6 PM $0.0₅73
-5.51%
$7,301 $6,555
Feb 8, 5 PM $0.0₅709
-7.52%
$7,089 $5,477
Feb 8, 4 PM $0.0₅696
-9.84%
$7,714 $4,967
Feb 8, 3 PM $0.0₅711
+0.00%
$7,111 $4,502
Feb 8, 1 PM $0.0₅774
+0.00%
$7,742 $4,252
Feb 8, 12 PM $0.0₅75
+0.00%
$7,504 $3,863
Feb 8, 10 AM $0.0₅7
+0.00%
$7,004 $3,707
Feb 8, 8 AM $0.0₅707
-4.67%
$7,075 $3,656
Feb 8, 4 AM $0.0₅741
+1.86%
$7,409 $2,685
Feb 8, 2 AM $0.0₅69
+0.00%
$6,898 $8,918
Feb 8, 1 AM $0.0₅751
+0.00%
$7,511 $8,614
Feb 7, 10 PM $0.0₅693
+0.00%
$6,925 $8,075